Nasdaq · Common stock

MongoDB (MDB)

$389.11 +$18.02 (+4.86%)

Day’s range: $370.00–$389.88
Volume: 1.1M

Monday’s close

MDB price history

MDB closed at $389.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $225.95 on April 10, 2026 to $472.29 on Aug. 13, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $200 to $500, not from zero. As of the close on Oct. 26, 2026

Data table: MDB daily closes, the past year

MDB daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$389.11
Oct. 23, 2026	$371.09
Oct. 22, 2026	$362.24
Oct. 21, 2026	$390.75
Oct. 20, 2026	$366.18
Oct. 19, 2026	$348.69
Oct. 16, 2026	$337.57
Oct. 15, 2026	$366.49
Oct. 14, 2026	$356.29
Oct. 13, 2026	$373.07
Oct. 12, 2026	$381.29
Oct. 9, 2026	$385.93
Oct. 8, 2026	$371.35
Oct. 7, 2026	$363.03
Oct. 6, 2026	$360.71
Oct. 5, 2026	$359.23
Oct. 2, 2026	$357.96
Oct. 1, 2026	$351.73
Sept. 30, 2026	$348.61
Sept. 29, 2026	$337.19
Sept. 28, 2026	$334.68
Sept. 25, 2026	$410.44
Sept. 24, 2026	$421.40
Sept. 23, 2026	$428.36
Sept. 22, 2026	$427.69
Sept. 21, 2026	$407.30
Sept. 18, 2026	$383.56
Sept. 17, 2026	$393.42
Sept. 16, 2026	$376.34
Sept. 15, 2026	$377.67
Sept. 14, 2026	$382.29
Sept. 11, 2026	$362.21
Sept. 10, 2026	$373.87
Sept. 9, 2026	$358.38
Sept. 8, 2026	$356.00
Sept. 4, 2026	$368.74
Sept. 3, 2026	$384.45
Sept. 2, 2026	$375.40
Sept. 1, 2026	$434.21
Aug. 31, 2026	$453.37
Aug. 28, 2026	$446.62
Aug. 27, 2026	$440.58
Aug. 26, 2026	$406.11
Aug. 25, 2026	$404.92
Aug. 24, 2026	$402.69
Aug. 21, 2026	$430.83
Aug. 20, 2026	$420.37
Aug. 19, 2026	$440.53
Aug. 18, 2026	$434.62
Aug. 17, 2026	$438.70
Aug. 14, 2026	$460.33
Aug. 13, 2026	$472.29
Aug. 12, 2026	$437.83
Aug. 11, 2026	$439.16
Aug. 10, 2026	$416.67
Aug. 7, 2026	$398.80
Aug. 6, 2026	$370.00
Aug. 5, 2026	$376.36
Aug. 4, 2026	$380.04
Aug. 3, 2026	$357.97
July 31, 2026	$337.48
July 30, 2026	$325.88
July 29, 2026	$321.10
July 28, 2026	$310.62
July 27, 2026	$309.71
July 24, 2026	$298.22
July 23, 2026	$299.14
July 22, 2026	$304.97
July 21, 2026	$307.65
July 20, 2026	$323.36
July 17, 2026	$312.33
July 16, 2026	$328.60
July 15, 2026	$333.04
July 14, 2026	$344.67
July 13, 2026	$337.97
July 10, 2026	$342.08
July 9, 2026	$362.87
July 8, 2026	$359.40
July 7, 2026	$361.32
July 6, 2026	$357.91
July 2, 2026	$354.88
July 1, 2026	$359.38
June 30, 2026	$335.90
June 29, 2026	$338.18
June 26, 2026	$314.01
June 25, 2026	$294.10
June 24, 2026	$302.44
June 23, 2026	$320.97
June 22, 2026	$319.16
June 18, 2026	$332.75
June 17, 2026	$334.69
June 16, 2026	$348.81
June 15, 2026	$354.18
June 12, 2026	$342.80
June 11, 2026	$354.41
June 10, 2026	$348.28
June 9, 2026	$340.28
June 8, 2026	$352.56
June 5, 2026	$350.74
June 4, 2026	$380.18
June 3, 2026	$368.32
June 2, 2026	$398.46
June 1, 2026	$403.88
May 29, 2026	$335.55
May 28, 2026	$325.68
May 27, 2026	$294.46
May 26, 2026	$307.35
May 22, 2026	$326.13
May 21, 2026	$317.50
May 20, 2026	$329.14
May 19, 2026	$334.68
May 18, 2026	$330.00
May 15, 2026	$312.16
May 14, 2026	$303.09
May 13, 2026	$303.00
May 12, 2026	$308.72
May 11, 2026	$294.65
May 8, 2026	$299.47
May 7, 2026	$293.42
May 6, 2026	$265.26
May 5, 2026	$266.68
May 4, 2026	$264.69
May 1, 2026	$263.46
April 30, 2026	$250.83
April 29, 2026	$258.29
April 28, 2026	$258.20
April 27, 2026	$264.38
April 24, 2026	$253.59
April 23, 2026	$258.11
April 22, 2026	$269.54
April 21, 2026	$261.43
April 20, 2026	$264.11
April 17, 2026	$263.38
April 16, 2026	$251.14
April 15, 2026	$244.06
April 14, 2026	$233.60
April 13, 2026	$236.14
April 10, 2026	$225.95
April 9, 2026	$229.49
April 8, 2026	$250.32
April 7, 2026	$254.08
April 6, 2026	$255.01
April 2, 2026	$253.12
April 1, 2026	$249.36
March 31, 2026	$244.77
March 30, 2026	$235.21
March 27, 2026	$235.51
March 26, 2026	$241.28
March 25, 2026	$246.54
March 24, 2026	$253.76
March 23, 2026	$273.25
March 20, 2026	$261.16
March 19, 2026	$270.16
March 18, 2026	$268.52
March 17, 2026	$272.27
March 16, 2026	$266.95
March 13, 2026	$260.50
March 12, 2026	$260.68
March 11, 2026	$270.57
March 10, 2026	$270.56
March 9, 2026	$271.74
March 6, 2026	$270.47
March 5, 2026	$263.93
March 4, 2026	$248.01
March 3, 2026	$252.73
March 2, 2026	$325.01
Feb. 27, 2026	$328.47
Feb. 26, 2026	$336.61
Feb. 25, 2026	$314.99
Feb. 24, 2026	$312.51
Feb. 23, 2026	$305.37
Feb. 20, 2026	$344.56
Feb. 19, 2026	$355.89
Feb. 18, 2026	$363.07
Feb. 17, 2026	$354.36
Feb. 13, 2026	$368.40
Feb. 12, 2026	$356.74
Feb. 11, 2026	$364.46
Feb. 10, 2026	$377.26
Feb. 9, 2026	$357.77
Feb. 6, 2026	$344.35
Feb. 5, 2026	$326.50
Feb. 4, 2026	$337.60
Feb. 3, 2026	$346.06
Feb. 2, 2026	$372.68
Jan. 30, 2026	$371.33
Jan. 29, 2026	$374.02
Jan. 28, 2026	$411.04
Jan. 27, 2026	$411.89
Jan. 26, 2026	$411.25
Jan. 23, 2026	$398.69
Jan. 22, 2026	$404.64
Jan. 21, 2026	$381.44
Jan. 20, 2026	$384.82
Jan. 16, 2026	$399.76
Jan. 15, 2026	$389.20
Jan. 14, 2026	$386.89
Jan. 13, 2026	$411.19
Jan. 12, 2026	$418.19
Jan. 9, 2026	$408.12
Jan. 8, 2026	$413.52
Jan. 7, 2026	$440.60
Jan. 6, 2026	$435.86
Jan. 5, 2026	$420.82
Jan. 2, 2026	$399.65
Dec. 31, 2025	$419.69
Dec. 30, 2025	$421.23
Dec. 29, 2025	$423.14
Dec. 26, 2025	$435.85
Dec. 24, 2025	$435.51
Dec. 23, 2025	$437.13
Dec. 22, 2025	$439.68
Dec. 19, 2025	$430.64
Dec. 18, 2025	$425.20
Dec. 17, 2025	$412.35
Dec. 16, 2025	$421.50
Dec. 15, 2025	$416.00
Dec. 12, 2025	$419.00
Dec. 11, 2025	$420.39
Dec. 10, 2025	$427.41
Dec. 9, 2025	$414.06
Dec. 8, 2025	$418.71
Dec. 5, 2025	$409.62
Dec. 4, 2025	$396.73
Dec. 3, 2025	$405.94
Dec. 2, 2025	$401.99
Dec. 1, 2025	$328.87
Nov. 28, 2025	$332.37
Nov. 26, 2025	$326.27
Nov. 25, 2025	$331.75
Nov. 24, 2025	$330.63
Nov. 21, 2025	$321.18
Nov. 20, 2025	$329.09
Nov. 19, 2025	$337.19
Nov. 18, 2025	$337.86
Nov. 17, 2025	$339.60
Nov. 14, 2025	$352.61
Nov. 13, 2025	$351.14
Nov. 12, 2025	$365.38
Nov. 11, 2025	$371.42
Nov. 10, 2025	$373.89
Nov. 7, 2025	$361.04
Nov. 6, 2025	$355.83
Nov. 5, 2025	$350.28
Nov. 4, 2025	$355.84
Nov. 3, 2025	$369.05
Oct. 31, 2025	$359.82
Oct. 30, 2025	$347.54
Oct. 29, 2025	$340.53
Oct. 28, 2025	$336.46
Oct. 27, 2025	$340.17

Key figures

52-week range: $225.95–$472.29Low April 10, 2026; high Aug. 13, 2026
Average daily volume: 2.2MPast 3 months
Market value: $31.35B
Dividend yield: —
From 52-week high: −17.61%

Price change

1 month: −5.20%
3 months: +30.48%
Year to date: −7.29%
1 year: +16.65%

Monday’s close

$1,000 a year ago

$1,000 put into MDB at the close on Oct. 24, 2025 would be worth $1,167.

Price only, dividends not included.

Monday’s close

What Wall Street says about MDB

In the past 90 days, Wall Street firms published 50 rating or price-target actions on MDB: 1 new rating, 15 reiterated ratings, 25 raised price targets and 9 lowered price targets.

Rating and price-target actions on MDB, past 90 days
	Action	Rating
Needham	Reiterates	Buy	$430	Oct. 13
Scotiabank	Raises target	Sector outperform	$440 to $450	Oct. 8
Cantor Fitzgerald	Reiterates	Overweight	$540	Oct. 2
DA Davidson	Maintains	Buy	$415	Oct. 1
BMO Capital	Cuts target	Outperform	$450 to $420	Sept. 30
Citizens	Reiterates	Market outperform	$519	Sept. 30
DA Davidson	Cuts target	Buy	$465 to $415	Sept. 30
Evercore ISI Group	Reiterates	Outperform	$525	Sept. 30
Guggenheim	Reiterates	Buy	$560	Sept. 30
Macquarie	Maintains	Neutral	$375	Sept. 30
Needham	Reiterates	Buy	$430	Sept. 30
RBC Capital	Reiterates	Outperform	$465	Sept. 30
Stephens & Co.	Cuts target	Equal-weight	$398 to $372	Sept. 30
Stifel	Cuts target	Buy	$465 to $385	Sept. 30
UBS	Cuts target	Neutral	$410 to $375	Sept. 30
DA Davidson	Maintains	Buy	$465	Sept. 29
Macquarie	Raises target	Neutral	$315 to $375	Sept. 3
Barclays	Raises target	Overweight	$460 to $480	Sept. 2
Bernstein	Raises target	Outperform	$449 to $484	Sept. 2
BMO Capital	Cuts target	Outperform	$500 to $450	Sept. 2
Canaccord Genuity	Raises target	Buy	$400 to $480	Sept. 2
Cantor Fitzgerald	Reiterates	Overweight	$540	Sept. 2
Citigroup	Raises target	Buy	$545 to $565	Sept. 2
Citizens	Reiterates	Market outperform	$519	Sept. 2
DA Davidson	Maintains	Buy	$465	Sept. 2
Goldman Sachs	Raises target	Buy	$453 to $520	Sept. 2
Guggenheim	Reiterates	Buy	$560	Sept. 2
Mizuho	Raises target	Outperform	$400 to $460	Sept. 2
Morgan Stanley	Raises target	Overweight	$380 to $430	Sept. 2
Needham	Reiterates	Buy	$430	Sept. 2
Piper Sandler	Raises target	Overweight	$400 to $470	Sept. 2
RBC Capital	Cuts target	Outperform	$515 to $465	Sept. 2
Rosenblatt	Raises target	Buy	$395 to $445	Sept. 2
Scotiabank	Raises target	Sector outperform	$395 to $440	Sept. 2
Stifel	Cuts target	Buy	$475 to $465	Sept. 2
UBS	Cuts target	Neutral	$460 to $410	Sept. 2
Cantor Fitzgerald	Raises target	Overweight	$416 to $540	Aug. 31
Barclays	Raises target	Overweight	$387 to $460	Aug. 26
DA Davidson	Raises target	Buy	$375 to $465	Aug. 26
Baird	Raises target	Neutral	$335 to $400	Aug. 25
Wells Fargo	Raises target	Overweight	$375 to $475	Aug. 25
UBS	Raises target	Neutral	$350 to $460	Aug. 24
Evercore ISI Group	Initiates coverage	Outperform	$525	Aug. 21
BMO Capital	Raises target	Outperform	$375 to $500	Aug. 20
Truist Securities	Raises target	Buy	$400 to $475	Aug. 20
Citizens	Raises target	Market outperform	$366 to $519	Aug. 19
Guggenheim	Raises target	Buy	$475 to $560	Aug. 18
RBC Capital	Raises target	Outperform	$395 to $515	Aug. 13
Oppenheimer	Raises target	Outperform	$410 to $475	Aug. 12
Citigroup	Raises target	Buy	$455 to $545	Aug. 11

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About MongoDB, Inc. Class A

Founded in 2007, MongoDB is a vendor of a document-oriented database that accelerates the development processes of new applications. Enterprise customers can choose between the fully managed offering, MongoDB Atlas, or the self-managed version, MongoDB Enterprise Advanced. MongoDB is a popular tool among developers, and its free Community Server has recorded over 500 million downloads since 2009.

Headquarters: New York, N.Y.
Employees: 5,783
Listed: Oct. 19, 2017
Sector: Technology
Industry: Services-prepackaged software

mongodb.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about MDB is on the site yet.

MSFTMicrosoft Corp
PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
SHOPShopify Inc. Class A subordinate voting shares
CRMSalesforce, Inc.

MDB price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about MDB

About MongoDB, Inc. Class A

In WallStreetDigest editions

Related companies