Nasdaq · Common stock
MarketAxess Holdings (MKTX)
$165.02 +$0.35 (+0.21%)
- Day’s range
- $164.66–$165.13
- Volume
- 705,054
MKTX price history
MKTX closed at $165.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $109.09 on June 25, 2026 to $193.61 on March 3, 2026.
Data table: MKTX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $165.02 |
| Oct. 23, 2026 | $164.67 |
| Oct. 22, 2026 | $164.66 |
| Oct. 21, 2026 | $164.26 |
| Oct. 20, 2026 | $164.49 |
| Oct. 19, 2026 | $164.53 |
| Oct. 16, 2026 | $164.64 |
| Oct. 15, 2026 | $164.54 |
| Oct. 14, 2026 | $164.50 |
| Oct. 13, 2026 | $164.45 |
| Oct. 12, 2026 | $164.53 |
| Oct. 9, 2026 | $164.58 |
| Oct. 8, 2026 | $164.31 |
| Oct. 7, 2026 | $164.17 |
| Oct. 6, 2026 | $164.03 |
| Oct. 5, 2026 | $164.04 |
| Oct. 2, 2026 | $164.14 |
| Oct. 1, 2026 | $164.22 |
| Sept. 30, 2026 | $163.92 |
| Sept. 29, 2026 | $163.96 |
| Sept. 28, 2026 | $163.94 |
| Sept. 25, 2026 | $164.19 |
| Sept. 24, 2026 | $163.77 |
| Sept. 23, 2026 | $163.71 |
| Sept. 22, 2026 | $163.43 |
| Sept. 21, 2026 | $163.44 |
| Sept. 18, 2026 | $163.42 |
| Sept. 17, 2026 | $163.32 |
| Sept. 16, 2026 | $163.35 |
| Sept. 15, 2026 | $163.38 |
| Sept. 14, 2026 | $163.10 |
| Sept. 11, 2026 | $163.00 |
| Sept. 10, 2026 | $163.09 |
| Sept. 9, 2026 | $163.26 |
| Sept. 8, 2026 | $163.32 |
| Sept. 4, 2026 | $163.38 |
| Sept. 3, 2026 | $163.34 |
| Sept. 2, 2026 | $162.83 |
| Sept. 1, 2026 | $162.65 |
| Aug. 31, 2026 | $162.63 |
| Aug. 28, 2026 | $162.72 |
| Aug. 27, 2026 | $162.46 |
| Aug. 26, 2026 | $162.52 |
| Aug. 25, 2026 | $162.50 |
| Aug. 24, 2026 | $162.46 |
| Aug. 21, 2026 | $162.11 |
| Aug. 20, 2026 | $161.90 |
| Aug. 19, 2026 | $161.74 |
| Aug. 18, 2026 | $162.57 |
| Aug. 17, 2026 | $162.56 |
| Aug. 14, 2026 | $162.57 |
| Aug. 13, 2026 | $162.60 |
| Aug. 12, 2026 | $162.60 |
| Aug. 11, 2026 | $162.53 |
| Aug. 10, 2026 | $162.50 |
| Aug. 7, 2026 | $162.53 |
| Aug. 6, 2026 | $162.62 |
| Aug. 5, 2026 | $162.41 |
| Aug. 4, 2026 | $162.35 |
| Aug. 3, 2026 | $162.28 |
| July 31, 2026 | $162.30 |
| July 30, 2026 | $162.76 |
| July 29, 2026 | $125.73 |
| July 28, 2026 | $122.05 |
| July 27, 2026 | $117.97 |
| July 24, 2026 | $116.69 |
| July 23, 2026 | $114.31 |
| July 22, 2026 | $112.95 |
| July 21, 2026 | $112.27 |
| July 20, 2026 | $114.92 |
| July 17, 2026 | $113.80 |
| July 16, 2026 | $115.50 |
| July 15, 2026 | $115.63 |
| July 14, 2026 | $114.87 |
| July 13, 2026 | $115.37 |
| July 10, 2026 | $113.86 |
| July 9, 2026 | $113.98 |
| July 8, 2026 | $117.14 |
| July 7, 2026 | $118.60 |
| July 6, 2026 | $116.44 |
| July 2, 2026 | $116.53 |
| July 1, 2026 | $114.49 |
| June 30, 2026 | $113.49 |
| June 29, 2026 | $109.93 |
| June 26, 2026 | $112.54 |
| June 25, 2026 | $109.09 |
| June 24, 2026 | $113.46 |
| June 23, 2026 | $118.17 |
| June 22, 2026 | $117.12 |
| June 18, 2026 | $120.33 |
| June 17, 2026 | $119.90 |
| June 16, 2026 | $124.81 |
| June 15, 2026 | $121.00 |
| June 12, 2026 | $120.89 |
| June 11, 2026 | $116.33 |
| June 10, 2026 | $116.11 |
| June 9, 2026 | $116.51 |
| June 8, 2026 | $116.17 |
| June 5, 2026 | $116.93 |
| June 4, 2026 | $120.62 |
| June 3, 2026 | $122.98 |
| June 2, 2026 | $123.18 |
| June 1, 2026 | $129.29 |
| May 29, 2026 | $130.04 |
| May 28, 2026 | $131.55 |
| May 27, 2026 | $130.94 |
| May 26, 2026 | $131.23 |
| May 22, 2026 | $137.13 |
| May 21, 2026 | $136.25 |
| May 20, 2026 | $137.78 |
| May 19, 2026 | $141.87 |
| May 18, 2026 | $141.11 |
| May 15, 2026 | $138.45 |
| May 14, 2026 | $140.51 |
| May 13, 2026 | $139.28 |
| May 12, 2026 | $141.37 |
| May 11, 2026 | $145.21 |
| May 8, 2026 | $147.53 |
| May 7, 2026 | $152.66 |
| May 6, 2026 | $148.84 |
| May 5, 2026 | $151.29 |
| May 4, 2026 | $154.89 |
| May 1, 2026 | $152.87 |
| April 30, 2026 | $157.19 |
| April 29, 2026 | $160.77 |
| April 28, 2026 | $158.49 |
| April 27, 2026 | $160.13 |
| April 24, 2026 | $163.19 |
| April 23, 2026 | $163.61 |
| April 22, 2026 | $162.61 |
| April 21, 2026 | $164.36 |
| April 20, 2026 | $164.96 |
| April 17, 2026 | $169.00 |
| April 16, 2026 | $173.50 |
| April 15, 2026 | $171.43 |
| April 14, 2026 | $171.03 |
| April 13, 2026 | $174.56 |
| April 10, 2026 | $171.94 |
| April 9, 2026 | $172.77 |
| April 8, 2026 | $176.85 |
| April 7, 2026 | $175.76 |
| April 6, 2026 | $175.15 |
| April 2, 2026 | $171.46 |
| April 1, 2026 | $165.62 |
| March 31, 2026 | $164.98 |
| March 30, 2026 | $164.77 |
| March 27, 2026 | $164.12 |
| March 26, 2026 | $166.72 |
| March 25, 2026 | $166.11 |
| March 24, 2026 | $166.55 |
| March 23, 2026 | $170.66 |
| March 20, 2026 | $174.01 |
| March 19, 2026 | $174.66 |
| March 18, 2026 | $174.63 |
| March 17, 2026 | $179.11 |
| March 16, 2026 | $180.33 |
| March 13, 2026 | $180.12 |
| March 12, 2026 | $181.49 |
| March 11, 2026 | $179.00 |
| March 10, 2026 | $182.18 |
| March 9, 2026 | $185.12 |
| March 6, 2026 | $186.11 |
| March 5, 2026 | $184.44 |
| March 4, 2026 | $189.46 |
| March 3, 2026 | $193.61 |
| March 2, 2026 | $192.05 |
| Feb. 27, 2026 | $192.00 |
| Feb. 26, 2026 | $184.87 |
| Feb. 25, 2026 | $180.51 |
| Feb. 24, 2026 | $181.83 |
| Feb. 23, 2026 | $181.65 |
| Feb. 20, 2026 | $181.23 |
| Feb. 19, 2026 | $180.70 |
| Feb. 18, 2026 | $176.12 |
| Feb. 17, 2026 | $177.75 |
| Feb. 13, 2026 | $179.36 |
| Feb. 12, 2026 | $177.46 |
| Feb. 11, 2026 | $178.77 |
| Feb. 10, 2026 | $177.31 |
| Feb. 9, 2026 | $171.23 |
| Feb. 6, 2026 | $162.33 |
| Feb. 5, 2026 | $162.83 |
| Feb. 4, 2026 | $162.37 |
| Feb. 3, 2026 | $160.28 |
| Feb. 2, 2026 | $166.34 |
| Jan. 30, 2026 | $169.23 |
| Jan. 29, 2026 | $168.61 |
| Jan. 28, 2026 | $168.56 |
| Jan. 27, 2026 | $168.38 |
| Jan. 26, 2026 | $171.64 |
| Jan. 23, 2026 | $171.52 |
| Jan. 22, 2026 | $171.66 |
| Jan. 21, 2026 | $171.93 |
| Jan. 20, 2026 | $172.48 |
| Jan. 16, 2026 | $176.08 |
| Jan. 15, 2026 | $174.66 |
| Jan. 14, 2026 | $172.78 |
| Jan. 13, 2026 | $170.37 |
| Jan. 12, 2026 | $170.10 |
| Jan. 9, 2026 | $168.77 |
| Jan. 8, 2026 | $171.68 |
| Jan. 7, 2026 | $173.71 |
| Jan. 6, 2026 | $181.40 |
| Jan. 5, 2026 | $180.23 |
| Jan. 2, 2026 | $178.55 |
| Dec. 31, 2025 | $181.25 |
| Dec. 30, 2025 | $182.51 |
| Dec. 29, 2025 | $183.85 |
| Dec. 26, 2025 | $182.86 |
| Dec. 24, 2025 | $182.54 |
| Dec. 23, 2025 | $183.24 |
| Dec. 22, 2025 | $181.18 |
| Dec. 19, 2025 | $178.78 |
| Dec. 18, 2025 | $181.05 |
| Dec. 17, 2025 | $181.88 |
| Dec. 16, 2025 | $179.47 |
| Dec. 15, 2025 | $179.20 |
| Dec. 12, 2025 | $178.99 |
| Dec. 11, 2025 | $177.85 |
| Dec. 10, 2025 | $175.21 |
| Dec. 9, 2025 | $173.16 |
| Dec. 8, 2025 | $165.06 |
| Dec. 5, 2025 | $167.24 |
| Dec. 4, 2025 | $167.25 |
| Dec. 3, 2025 | $159.71 |
| Dec. 2, 2025 | $160.76 |
| Dec. 1, 2025 | $159.99 |
| Nov. 28, 2025 | $163.89 |
| Nov. 26, 2025 | $164.20 |
| Nov. 25, 2025 | $163.88 |
| Nov. 24, 2025 | $161.80 |
| Nov. 21, 2025 | $161.72 |
| Nov. 20, 2025 | $161.69 |
| Nov. 19, 2025 | $167.19 |
| Nov. 18, 2025 | $172.97 |
| Nov. 17, 2025 | $173.47 |
| Nov. 14, 2025 | $174.97 |
| Nov. 13, 2025 | $174.00 |
| Nov. 12, 2025 | $169.73 |
| Nov. 11, 2025 | $171.40 |
| Nov. 10, 2025 | $169.19 |
| Nov. 7, 2025 | $167.27 |
| Nov. 6, 2025 | $165.75 |
| Nov. 5, 2025 | $161.00 |
| Nov. 4, 2025 | $161.29 |
| Nov. 3, 2025 | $159.16 |
| Oct. 31, 2025 | $160.06 |
| Oct. 30, 2025 | $159.98 |
| Oct. 29, 2025 | $158.85 |
| Oct. 28, 2025 | $163.38 |
| Oct. 27, 2025 | $167.55 |
Key figures
- 52-week range
- $109.09–$193.61Low June 25, 2026; high March 3, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $5.81B
- Dividend yield
- 1.88%Past 12 months of regular dividends
- From 52-week high
- −14.77%
Price change
- 1 month
- +0.51%
- 3 months
- +41.42%
- Year to date
- −8.95%
- 1 year
- −3.24%
$1,000 a year ago
$1,000 put into MKTX at the close on Oct. 24, 2025 would be worth $968.
Price only, dividends not included.
What Wall Street says about MKTX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on MKTX: 2 downgrades and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Equal-weight | $129 to $167 | |
| Keefe, Bruyette & Woods | Downgrade | Outperform to Market perform | $150 to $167 | |
| Barclays | Raises target | Equal-weight | $132 to $167 | |
| UBS | Downgrade | Buy to Neutral | $200 to $167 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 25 | $0.78 |
| Regular, paid Sept. 2 | $0.78 |
| Regular, paid June 3 | $0.78 |
| Regular, paid March 4 | $0.78 |
| Regular, paid Dec. 3, 2025 | $0.76 |
About MarketAxess Holdings Inc.
Founded in 2000, MarketAxess is a leading electronic fixed-income trading platform that connects broker/dealers and institutional investors. The company is primarily focused on credit based fixed income securities with its main trading products being US investment-grade and high-yield bonds, Eurobonds, and Emerging Market corporate debt. Recently the company has expanded more aggressively into Treasuries and municipal bonds with the acquisitions of LiquidityEdge and MuniBrokers in 2019 and 2021, respectively. The company also provides pre- and post-trade services with its acquisition of Regulatory Reporting Hub from Deutsche Börse Group in 2020 adding to its product offerings.
- Headquarters
- New York, N.Y.
- Employees
- 868
- Listed
- Nov. 5, 2004
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies
In WallStreetDigest editions
No WallStreetDigest article about MKTX is on the site yet.