Nasdaq · Common stock
Marqeta (MQ)
$18.33 −$0.52 (−2.76%)
- Day’s range
- $18.10–$18.85
- Volume
- 569,028
MQ price history
MQ closed at $18.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.04 on June 22, 2026 to $20.32 on Dec. 22, 2025.
Data table: MQ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.33 |
| Oct. 23, 2026 | $18.85 |
| Oct. 22, 2026 | $19.35 |
| Oct. 21, 2026 | $18.80 |
| Oct. 20, 2026 | $18.75 |
| Oct. 19, 2026 | $18.69 |
| Oct. 16, 2026 | $18.69 |
| Oct. 15, 2026 | $18.99 |
| Oct. 14, 2026 | $18.18 |
| Oct. 13, 2026 | $18.56 |
| Oct. 12, 2026 | $18.29 |
| Oct. 9, 2026 | $18.11 |
| Oct. 8, 2026 | $17.44 |
| Oct. 7, 2026 | $17.06 |
| Oct. 6, 2026 | $16.55 |
| Oct. 5, 2026 | $17.03 |
| Oct. 2, 2026 | $16.55 |
| Oct. 1, 2026 | $17.00 |
| Sept. 30, 2026 | $17.00 |
| Sept. 29, 2026 | $17.01 |
| Sept. 28, 2026 | $16.89 |
| Sept. 25, 2026 | $16.96 |
| Sept. 24, 2026 | $16.44 |
| Sept. 23, 2026 | $16.10 |
| Sept. 22, 2026 | $15.92 |
| Sept. 21, 2026 | $15.59 |
| Sept. 18, 2026 | $15.57 |
| Sept. 17, 2026 | $15.83 |
| Sept. 16, 2026 | $15.89 |
| Sept. 15, 2026 | $16.09 |
| Sept. 14, 2026 | $16.58 |
| Sept. 11, 2026 | $16.33 |
| Sept. 10, 2026 | $16.16 |
| Sept. 9, 2026 | $15.91 |
| Sept. 8, 2026 | $16.26 |
| Sept. 4, 2026 | $16.58 |
| Sept. 3, 2026 | $16.98 |
| Sept. 2, 2026 | $16.82 |
| Sept. 1, 2026 | $16.17 |
| Aug. 31, 2026 | $16.42 |
| Aug. 28, 2026 | $16.47 |
| Aug. 27, 2026 | $16.21 |
| Aug. 26, 2026 | $16.08 |
| Aug. 25, 2026 | $16.31 |
| Aug. 24, 2026 | $16.31 |
| Aug. 21, 2026 | $16.36 |
| Aug. 20, 2026 | $15.80 |
| Aug. 19, 2026 | $15.64 |
| Aug. 18, 2026 | $15.48 |
| Aug. 17, 2026 | $15.52 |
| Aug. 14, 2026 | $16.34 |
| Aug. 13, 2026 | $16.47 |
| Aug. 12, 2026 | $15.68 |
| Aug. 11, 2026 | $15.57 |
| Aug. 10, 2026 | $15.60 |
| Aug. 7, 2026 | $15.96 |
| Aug. 6, 2026 | $16.69 |
| Aug. 5, 2026 | $16.66 |
| Aug. 4, 2026 | $17.94 |
| Aug. 3, 2026 | $17.85 |
| July 31, 2026 | $17.36 |
| July 30, 2026 | $17.65 |
| July 29, 2026 | $18.36 |
| July 28, 2026 | $18.07 |
| July 27, 2026 | $17.60 |
| July 24, 2026 | $17.07 |
| July 23, 2026 | $16.73 |
| July 22, 2026 | $17.16 |
| July 21, 2026 | $17.44 |
| July 20, 2026 | $17.56 |
| July 17, 2026 | $17.49 |
| July 16, 2026 | $17.89 |
| July 15, 2026 | $17.37 |
| July 14, 2026 | $16.13 |
| July 13, 2026 | $16.43 |
| July 10, 2026 | $15.87 |
| July 9, 2026 | $15.51 |
| July 8, 2026 | $15.44 |
| July 7, 2026 | $15.93 |
| July 6, 2026 | $16.83 |
| July 2, 2026 | $17.41 |
| July 1, 2026 | $16.62 |
| June 30, 2026 | $16.24 |
| June 29, 2026 | $16.72 |
| June 26, 2026 | $16.72 |
| June 25, 2026 | $15.80 |
| June 24, 2026 | $15.88 |
| June 23, 2026 | $15.32 |
| June 22, 2026 | $15.04 |
| June 18, 2026 | $15.52 |
| June 17, 2026 | $15.48 |
| June 16, 2026 | $15.56 |
| June 15, 2026 | $15.56 |
| June 12, 2026 | $15.32 |
| June 11, 2026 | $15.12 |
| June 10, 2026 | $15.32 |
| June 9, 2026 | $15.88 |
| June 8, 2026 | $15.28 |
| June 5, 2026 | $15.52 |
| June 4, 2026 | $16.12 |
| June 3, 2026 | $15.48 |
| June 2, 2026 | $16.40 |
| June 1, 2026 | $17.40 |
| May 29, 2026 | $16.24 |
| May 28, 2026 | $15.76 |
| May 27, 2026 | $15.28 |
| May 26, 2026 | $15.36 |
| May 22, 2026 | $15.88 |
| May 21, 2026 | $15.80 |
| May 20, 2026 | $16.00 |
| May 19, 2026 | $15.84 |
| May 18, 2026 | $15.76 |
| May 15, 2026 | $15.24 |
| May 14, 2026 | $15.44 |
| May 13, 2026 | $15.52 |
| May 12, 2026 | $15.96 |
| May 11, 2026 | $16.22 |
| May 8, 2026 | $16.68 |
| May 7, 2026 | $16.76 |
| May 6, 2026 | $16.54 |
| May 5, 2026 | $17.92 |
| May 4, 2026 | $18.08 |
| May 1, 2026 | $17.32 |
| April 30, 2026 | $17.36 |
| April 29, 2026 | $17.68 |
| April 28, 2026 | $17.40 |
| April 27, 2026 | $17.40 |
| April 24, 2026 | $17.24 |
| April 23, 2026 | $17.16 |
| April 22, 2026 | $17.88 |
| April 21, 2026 | $17.72 |
| April 20, 2026 | $17.84 |
| April 17, 2026 | $17.56 |
| April 16, 2026 | $16.72 |
| April 15, 2026 | $16.48 |
| April 14, 2026 | $16.24 |
| April 13, 2026 | $16.12 |
| April 10, 2026 | $15.40 |
| April 9, 2026 | $15.92 |
| April 8, 2026 | $16.28 |
| April 7, 2026 | $15.96 |
| April 6, 2026 | $16.00 |
| April 2, 2026 | $15.88 |
| April 1, 2026 | $15.72 |
| March 31, 2026 | $16.32 |
| March 30, 2026 | $16.12 |
| March 27, 2026 | $15.96 |
| March 26, 2026 | $16.64 |
| March 25, 2026 | $16.76 |
| March 24, 2026 | $16.68 |
| March 23, 2026 | $16.92 |
| March 20, 2026 | $16.32 |
| March 19, 2026 | $15.72 |
| March 18, 2026 | $15.72 |
| March 17, 2026 | $16.04 |
| March 16, 2026 | $15.88 |
| March 13, 2026 | $15.88 |
| March 12, 2026 | $15.96 |
| March 11, 2026 | $16.80 |
| March 10, 2026 | $16.68 |
| March 9, 2026 | $16.32 |
| March 6, 2026 | $16.08 |
| March 5, 2026 | $16.24 |
| March 4, 2026 | $16.08 |
| March 3, 2026 | $16.20 |
| March 2, 2026 | $15.56 |
| Feb. 27, 2026 | $15.36 |
| Feb. 26, 2026 | $15.68 |
| Feb. 25, 2026 | $15.44 |
| Feb. 24, 2026 | $16.64 |
| Feb. 23, 2026 | $16.36 |
| Feb. 20, 2026 | $16.96 |
| Feb. 19, 2026 | $16.56 |
| Feb. 18, 2026 | $16.32 |
| Feb. 17, 2026 | $16.08 |
| Feb. 13, 2026 | $15.68 |
| Feb. 12, 2026 | $16.08 |
| Feb. 11, 2026 | $16.60 |
| Feb. 10, 2026 | $17.24 |
| Feb. 9, 2026 | $16.80 |
| Feb. 6, 2026 | $16.92 |
| Feb. 5, 2026 | $16.04 |
| Feb. 4, 2026 | $16.12 |
| Feb. 3, 2026 | $16.04 |
| Feb. 2, 2026 | $16.64 |
| Jan. 30, 2026 | $16.52 |
| Jan. 29, 2026 | $16.68 |
| Jan. 28, 2026 | $17.24 |
| Jan. 27, 2026 | $17.32 |
| Jan. 26, 2026 | $17.64 |
| Jan. 23, 2026 | $17.72 |
| Jan. 22, 2026 | $17.96 |
| Jan. 21, 2026 | $17.64 |
| Jan. 20, 2026 | $17.24 |
| Jan. 16, 2026 | $17.84 |
| Jan. 15, 2026 | $17.64 |
| Jan. 14, 2026 | $17.76 |
| Jan. 13, 2026 | $18.08 |
| Jan. 12, 2026 | $18.64 |
| Jan. 9, 2026 | $18.92 |
| Jan. 8, 2026 | $19.24 |
| Jan. 7, 2026 | $19.40 |
| Jan. 6, 2026 | $19.40 |
| Jan. 5, 2026 | $19.64 |
| Jan. 2, 2026 | $18.56 |
| Dec. 31, 2025 | $19.00 |
| Dec. 30, 2025 | $19.24 |
| Dec. 29, 2025 | $19.52 |
| Dec. 26, 2025 | $19.44 |
| Dec. 24, 2025 | $19.72 |
| Dec. 23, 2025 | $19.88 |
| Dec. 22, 2025 | $20.32 |
| Dec. 19, 2025 | $20.28 |
| Dec. 18, 2025 | $19.88 |
| Dec. 17, 2025 | $19.68 |
| Dec. 16, 2025 | $19.68 |
| Dec. 15, 2025 | $19.28 |
| Dec. 12, 2025 | $19.76 |
| Dec. 11, 2025 | $19.96 |
| Dec. 10, 2025 | $19.76 |
| Dec. 9, 2025 | $19.28 |
| Dec. 8, 2025 | $18.80 |
| Dec. 5, 2025 | $18.64 |
| Dec. 4, 2025 | $18.96 |
| Dec. 3, 2025 | $18.96 |
| Dec. 2, 2025 | $18.64 |
| Dec. 1, 2025 | $18.94 |
| Nov. 28, 2025 | $19.16 |
| Nov. 26, 2025 | $18.92 |
| Nov. 25, 2025 | $18.92 |
| Nov. 24, 2025 | $19.08 |
| Nov. 21, 2025 | $18.96 |
| Nov. 20, 2025 | $18.48 |
| Nov. 19, 2025 | $19.28 |
| Nov. 18, 2025 | $19.12 |
| Nov. 17, 2025 | $18.88 |
| Nov. 14, 2025 | $19.52 |
| Nov. 13, 2025 | $19.84 |
| Nov. 12, 2025 | $20.12 |
| Nov. 11, 2025 | $20.16 |
| Nov. 10, 2025 | $19.12 |
| Nov. 7, 2025 | $18.52 |
| Nov. 6, 2025 | $19.52 |
| Nov. 5, 2025 | $17.92 |
| Nov. 4, 2025 | $17.84 |
| Nov. 3, 2025 | $17.98 |
| Oct. 31, 2025 | $18.12 |
| Oct. 30, 2025 | $17.76 |
| Oct. 29, 2025 | $18.12 |
| Oct. 28, 2025 | $18.68 |
| Oct. 27, 2025 | $19.24 |
Key figures
- 52-week range
- $15.04–$20.32Low June 22, 2026; high Dec. 22, 2025
- Average daily volume
- 910,970Past 3 months
- Market value
- $1.76B
- Dividend yield
- —
- From 52-week high
- −9.79%
Price change
- 1 month
- +8.08%
- 3 months
- +7.38%
- Year to date
- −3.53%
- 1 year
- −2.91%
$1,000 a year ago
$1,000 put into MQ at the close on Oct. 24, 2025 would be worth $971.
Price only, dividends not included.
What Wall Street says about MQ
In the past 90 days, Wall Street firms published 1 rating or price-target action on MQ: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Raises target | Market perform | $18 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Marqeta, Inc. Class A Common Stock
Headquartered in Oakland, California, and founded in 2010, Marqeta provides its clients with a card-issuing platform that offers the infrastructure and tools necessary to offer digital, physical, and tokenized payment options without the need for a traditional bank. The company's open APIs are designed to allow third parties like DoorDash, Klarna, and Block to rapidly develop and deploy innovative card-based products and payment services without the need to develop the underlying technology. The company generates revenue primarily through processing and ATM fees for cards issued on its platform.
- Headquarters
- Oakland, Calif.
- Employees
- 938
- Listed
- June 9, 2021
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about MQ is on the site yet.