NYSE · Common stock
Cloudflare (NET)
$331.86 +$6.13 (+1.88%)
- Day’s range
- $315.12–$333.31
- Volume
- 2.8M
NET price history
NET closed at $331.86 on Oct. 26, 2026. Over the past year, its daily close ranged from $160.19 on Feb. 23, 2026 to $360.93 on Oct. 9, 2026.
Data table: NET daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $331.86 |
| Oct. 23, 2026 | $325.73 |
| Oct. 22, 2026 | $303.61 |
| Oct. 21, 2026 | $307.22 |
| Oct. 20, 2026 | $291.69 |
| Oct. 19, 2026 | $297.58 |
| Oct. 16, 2026 | $296.30 |
| Oct. 15, 2026 | $316.32 |
| Oct. 14, 2026 | $324.33 |
| Oct. 13, 2026 | $347.70 |
| Oct. 12, 2026 | $350.87 |
| Oct. 9, 2026 | $360.93 |
| Oct. 8, 2026 | $341.89 |
| Oct. 7, 2026 | $342.97 |
| Oct. 6, 2026 | $355.01 |
| Oct. 5, 2026 | $359.49 |
| Oct. 2, 2026 | $349.07 |
| Oct. 1, 2026 | $351.00 |
| Sept. 30, 2026 | $347.28 |
| Sept. 29, 2026 | $352.26 |
| Sept. 28, 2026 | $353.99 |
| Sept. 25, 2026 | $349.02 |
| Sept. 24, 2026 | $358.82 |
| Sept. 23, 2026 | $352.33 |
| Sept. 22, 2026 | $353.00 |
| Sept. 21, 2026 | $351.67 |
| Sept. 18, 2026 | $323.60 |
| Sept. 17, 2026 | $333.94 |
| Sept. 16, 2026 | $324.65 |
| Sept. 15, 2026 | $327.23 |
| Sept. 14, 2026 | $330.36 |
| Sept. 11, 2026 | $306.53 |
| Sept. 10, 2026 | $311.17 |
| Sept. 9, 2026 | $314.18 |
| Sept. 8, 2026 | $284.30 |
| Sept. 4, 2026 | $278.92 |
| Sept. 3, 2026 | $284.51 |
| Sept. 2, 2026 | $272.74 |
| Sept. 1, 2026 | $285.51 |
| Aug. 31, 2026 | $305.11 |
| Aug. 28, 2026 | $299.84 |
| Aug. 27, 2026 | $308.23 |
| Aug. 26, 2026 | $284.89 |
| Aug. 25, 2026 | $277.58 |
| Aug. 24, 2026 | $280.35 |
| Aug. 21, 2026 | $293.14 |
| Aug. 20, 2026 | $278.91 |
| Aug. 19, 2026 | $291.88 |
| Aug. 18, 2026 | $301.36 |
| Aug. 17, 2026 | $307.01 |
| Aug. 14, 2026 | $315.78 |
| Aug. 13, 2026 | $330.83 |
| Aug. 12, 2026 | $311.45 |
| Aug. 11, 2026 | $306.97 |
| Aug. 10, 2026 | $310.59 |
| Aug. 7, 2026 | $300.27 |
| Aug. 6, 2026 | $284.43 |
| Aug. 5, 2026 | $292.96 |
| Aug. 4, 2026 | $301.33 |
| Aug. 3, 2026 | $282.74 |
| July 31, 2026 | $278.98 |
| July 30, 2026 | $283.39 |
| July 29, 2026 | $270.38 |
| July 28, 2026 | $264.10 |
| July 27, 2026 | $265.61 |
| July 24, 2026 | $262.15 |
| July 23, 2026 | $262.32 |
| July 22, 2026 | $268.98 |
| July 21, 2026 | $272.31 |
| July 20, 2026 | $272.42 |
| July 17, 2026 | $277.66 |
| July 16, 2026 | $272.46 |
| July 15, 2026 | $273.04 |
| July 14, 2026 | $281.75 |
| July 13, 2026 | $269.53 |
| July 10, 2026 | $268.40 |
| July 9, 2026 | $275.80 |
| July 8, 2026 | $273.40 |
| July 7, 2026 | $268.83 |
| July 6, 2026 | $247.55 |
| July 2, 2026 | $242.41 |
| July 1, 2026 | $246.31 |
| June 30, 2026 | $245.28 |
| June 29, 2026 | $243.76 |
| June 26, 2026 | $237.24 |
| June 25, 2026 | $226.65 |
| June 24, 2026 | $223.48 |
| June 23, 2026 | $224.94 |
| June 22, 2026 | $218.38 |
| June 18, 2026 | $224.06 |
| June 17, 2026 | $226.87 |
| June 16, 2026 | $230.97 |
| June 15, 2026 | $235.71 |
| June 12, 2026 | $228.48 |
| June 11, 2026 | $227.44 |
| June 10, 2026 | $219.67 |
| June 9, 2026 | $236.13 |
| June 8, 2026 | $247.79 |
| June 5, 2026 | $250.11 |
| June 4, 2026 | $268.64 |
| June 3, 2026 | $265.33 |
| June 2, 2026 | $272.66 |
| June 1, 2026 | $270.82 |
| May 29, 2026 | $241.82 |
| May 28, 2026 | $228.11 |
| May 27, 2026 | $209.22 |
| May 26, 2026 | $217.54 |
| May 22, 2026 | $216.17 |
| May 21, 2026 | $212.65 |
| May 20, 2026 | $210.13 |
| May 19, 2026 | $206.73 |
| May 18, 2026 | $201.75 |
| May 15, 2026 | $197.56 |
| May 14, 2026 | $199.81 |
| May 13, 2026 | $192.62 |
| May 12, 2026 | $186.79 |
| May 11, 2026 | $193.52 |
| May 8, 2026 | $196.13 |
| May 7, 2026 | $256.79 |
| May 6, 2026 | $248.59 |
| May 5, 2026 | $244.43 |
| May 4, 2026 | $224.17 |
| May 1, 2026 | $217.50 |
| April 30, 2026 | $204.97 |
| April 29, 2026 | $211.97 |
| April 28, 2026 | $208.50 |
| April 27, 2026 | $212.36 |
| April 24, 2026 | $207.07 |
| April 23, 2026 | $205.00 |
| April 22, 2026 | $207.56 |
| April 21, 2026 | $207.67 |
| April 20, 2026 | $204.81 |
| April 17, 2026 | $200.99 |
| April 16, 2026 | $197.38 |
| April 15, 2026 | $190.13 |
| April 14, 2026 | $178.65 |
| April 13, 2026 | $184.02 |
| April 10, 2026 | $166.99 |
| April 9, 2026 | $193.05 |
| April 8, 2026 | $211.25 |
| April 7, 2026 | $216.29 |
| April 6, 2026 | $211.78 |
| April 2, 2026 | $211.69 |
| April 1, 2026 | $205.43 |
| March 31, 2026 | $206.34 |
| March 30, 2026 | $194.63 |
| March 27, 2026 | $203.02 |
| March 26, 2026 | $210.13 |
| March 25, 2026 | $218.00 |
| March 24, 2026 | $213.15 |
| March 23, 2026 | $220.65 |
| March 20, 2026 | $215.42 |
| March 19, 2026 | $221.36 |
| March 18, 2026 | $225.48 |
| March 17, 2026 | $211.52 |
| March 16, 2026 | $207.33 |
| March 13, 2026 | $212.45 |
| March 12, 2026 | $212.11 |
| March 11, 2026 | $213.00 |
| March 10, 2026 | $207.49 |
| March 9, 2026 | $201.48 |
| March 6, 2026 | $195.19 |
| March 5, 2026 | $192.31 |
| March 4, 2026 | $185.89 |
| March 3, 2026 | $178.91 |
| March 2, 2026 | $181.02 |
| Feb. 27, 2026 | $172.19 |
| Feb. 26, 2026 | $174.66 |
| Feb. 25, 2026 | $171.80 |
| Feb. 24, 2026 | $163.81 |
| Feb. 23, 2026 | $160.19 |
| Feb. 20, 2026 | $177.14 |
| Feb. 19, 2026 | $192.64 |
| Feb. 18, 2026 | $191.44 |
| Feb. 17, 2026 | $193.68 |
| Feb. 13, 2026 | $195.85 |
| Feb. 12, 2026 | $185.17 |
| Feb. 11, 2026 | $189.41 |
| Feb. 10, 2026 | $179.98 |
| Feb. 9, 2026 | $173.75 |
| Feb. 6, 2026 | $173.21 |
| Feb. 5, 2026 | $163.05 |
| Feb. 4, 2026 | $166.88 |
| Feb. 3, 2026 | $170.31 |
| Feb. 2, 2026 | $182.42 |
| Jan. 30, 2026 | $177.35 |
| Jan. 29, 2026 | $180.39 |
| Jan. 28, 2026 | $184.88 |
| Jan. 27, 2026 | $205.95 |
| Jan. 26, 2026 | $189.35 |
| Jan. 23, 2026 | $173.44 |
| Jan. 22, 2026 | $173.30 |
| Jan. 21, 2026 | $169.97 |
| Jan. 20, 2026 | $177.42 |
| Jan. 16, 2026 | $184.17 |
| Jan. 15, 2026 | $184.14 |
| Jan. 14, 2026 | $188.39 |
| Jan. 13, 2026 | $188.71 |
| Jan. 12, 2026 | $186.39 |
| Jan. 9, 2026 | $182.78 |
| Jan. 8, 2026 | $186.96 |
| Jan. 7, 2026 | $202.81 |
| Jan. 6, 2026 | $198.00 |
| Jan. 5, 2026 | $197.66 |
| Jan. 2, 2026 | $196.02 |
| Dec. 31, 2025 | $197.15 |
| Dec. 30, 2025 | $199.62 |
| Dec. 29, 2025 | $200.70 |
| Dec. 26, 2025 | $202.39 |
| Dec. 24, 2025 | $202.66 |
| Dec. 23, 2025 | $202.08 |
| Dec. 22, 2025 | $202.06 |
| Dec. 19, 2025 | $195.68 |
| Dec. 18, 2025 | $193.83 |
| Dec. 17, 2025 | $191.43 |
| Dec. 16, 2025 | $197.53 |
| Dec. 15, 2025 | $196.70 |
| Dec. 12, 2025 | $202.44 |
| Dec. 11, 2025 | $207.95 |
| Dec. 10, 2025 | $213.46 |
| Dec. 9, 2025 | $208.93 |
| Dec. 8, 2025 | $205.86 |
| Dec. 5, 2025 | $200.95 |
| Dec. 4, 2025 | $204.15 |
| Dec. 3, 2025 | $204.35 |
| Dec. 2, 2025 | $201.26 |
| Dec. 1, 2025 | $197.20 |
| Nov. 28, 2025 | $200.21 |
| Nov. 26, 2025 | $196.99 |
| Nov. 25, 2025 | $197.49 |
| Nov. 24, 2025 | $193.99 |
| Nov. 21, 2025 | $186.38 |
| Nov. 20, 2025 | $191.39 |
| Nov. 19, 2025 | $196.20 |
| Nov. 18, 2025 | $196.53 |
| Nov. 17, 2025 | $202.25 |
| Nov. 14, 2025 | $210.60 |
| Nov. 13, 2025 | $213.54 |
| Nov. 12, 2025 | $225.68 |
| Nov. 11, 2025 | $234.95 |
| Nov. 10, 2025 | $240.53 |
| Nov. 7, 2025 | $232.81 |
| Nov. 6, 2025 | $225.90 |
| Nov. 5, 2025 | $228.51 |
| Nov. 4, 2025 | $232.91 |
| Nov. 3, 2025 | $248.11 |
| Oct. 31, 2025 | $253.30 |
| Oct. 30, 2025 | $222.50 |
| Oct. 29, 2025 | $227.38 |
| Oct. 28, 2025 | $223.99 |
| Oct. 27, 2025 | $225.11 |
Key figures
- 52-week range
- $160.19–$360.93Low Feb. 23, 2026; high Oct. 9, 2026
- Average daily volume
- 3.4MPast 3 months
- Market value
- $106.59B
- Dividend yield
- —
- From 52-week high
- −8.05%
Price change
- 1 month
- −4.92%
- 3 months
- +26.59%
- Year to date
- +68.33%
- 1 year
- +52.33%
$1,000 a year ago
$1,000 put into NET at the close on Oct. 24, 2025 would be worth $1,523.
Price only, dividends not included.
What Wall Street says about NET
In the past 90 days, Wall Street firms published 22 rating or price-target actions on NET: 1 reiterated rating and 21 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $355 to $375 | |
| Barclays | Raises target | Overweight | $355 to $400 | |
| Oppenheimer | Raises target | Outperform | $380 to $430 | |
| BTIG | Raises target | Buy | $382 to $413 | |
| Bernstein | Raises target | Market perform | $164 to $181 | |
| Citizens | Reiterates | Market outperform | $394 | |
| Citigroup | Raises target | Buy | $265 to $400 | |
| Susquehanna | Raises target | Neutral | $200 to $300 | |
| Barclays | Raises target | Overweight | $300 to $355 | |
| BTIG | Raises target | Buy | $314 to $382 | |
| Citizens | Raises target | Market outperform | $330 to $394 | |
| Guggenheim | Raises target | Sell | $140 to $160 | |
| Keybanc | Raises target | Overweight | $300 to $375 | |
| Needham | Raises target | Buy | $280 to $380 | |
| Oppenheimer | Raises target | Outperform | $330 to $380 | |
| Piper Sandler | Raises target | Overweight | $250 to $333 | |
| RBC Capital | Raises target | Outperform | $290 to $346 | |
| Scotiabank | Raises target | Sector outperform | $300 to $390 | |
| TD Cowen | Raises target | Buy | $300 to $355 | |
| Truist Securities | Raises target | Buy | $300 to $350 | |
| UBS | Raises target | Neutral | $250 to $350 | |
| Wells Fargo | Raises target | Overweight | $300 to $380 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Cloudflare, Inc. Class A common stock, par value $0.001 per share
Cloudflare is a software company based in San Francisco, California, that offers security and web performance offerings by utilizing a distributed, serverless content delivery network, or CDN. The firm's edge computing platform, Workers, builds on this infrastructure by enabling clients to deploy and run code without the need to manage or maintain servers.
- Headquarters
- San Francisco, Calif.
- Employees
- 5,483
- Listed
- Sept. 13, 2019
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about NET is on the site yet.