Nasdaq · Common stock
Nutanix (NTNX)
$72.71 +$2.13 (+3.02%)
- Day’s range
- $70.95–$72.85
- Volume
- 1.8M
NTNX price history
NTNX closed at $72.71 on Oct. 26, 2026. Over the past year, its daily close ranged from $34.41 on April 10, 2026 to $74.63 on Oct. 9, 2026.
Data table: NTNX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $72.71 |
| Oct. 23, 2026 | $70.58 |
| Oct. 22, 2026 | $69.55 |
| Oct. 21, 2026 | $70.11 |
| Oct. 20, 2026 | $68.20 |
| Oct. 19, 2026 | $67.53 |
| Oct. 16, 2026 | $66.94 |
| Oct. 15, 2026 | $69.98 |
| Oct. 14, 2026 | $69.85 |
| Oct. 13, 2026 | $72.88 |
| Oct. 12, 2026 | $74.14 |
| Oct. 9, 2026 | $74.63 |
| Oct. 8, 2026 | $73.11 |
| Oct. 7, 2026 | $73.42 |
| Oct. 6, 2026 | $73.41 |
| Oct. 5, 2026 | $73.41 |
| Oct. 2, 2026 | $72.29 |
| Oct. 1, 2026 | $71.52 |
| Sept. 30, 2026 | $70.41 |
| Sept. 29, 2026 | $70.09 |
| Sept. 28, 2026 | $68.70 |
| Sept. 25, 2026 | $68.03 |
| Sept. 24, 2026 | $68.59 |
| Sept. 23, 2026 | $69.68 |
| Sept. 22, 2026 | $69.25 |
| Sept. 21, 2026 | $70.04 |
| Sept. 18, 2026 | $69.80 |
| Sept. 17, 2026 | $69.97 |
| Sept. 16, 2026 | $68.70 |
| Sept. 15, 2026 | $67.99 |
| Sept. 14, 2026 | $67.69 |
| Sept. 11, 2026 | $65.92 |
| Sept. 10, 2026 | $65.42 |
| Sept. 9, 2026 | $66.94 |
| Sept. 8, 2026 | $67.49 |
| Sept. 4, 2026 | $68.06 |
| Sept. 3, 2026 | $68.08 |
| Sept. 2, 2026 | $66.85 |
| Sept. 1, 2026 | $66.69 |
| Aug. 31, 2026 | $68.57 |
| Aug. 28, 2026 | $69.16 |
| Aug. 27, 2026 | $69.84 |
| Aug. 26, 2026 | $65.39 |
| Aug. 25, 2026 | $66.44 |
| Aug. 24, 2026 | $66.68 |
| Aug. 21, 2026 | $67.64 |
| Aug. 20, 2026 | $66.33 |
| Aug. 19, 2026 | $65.42 |
| Aug. 18, 2026 | $65.83 |
| Aug. 17, 2026 | $65.66 |
| Aug. 14, 2026 | $66.61 |
| Aug. 13, 2026 | $67.95 |
| Aug. 12, 2026 | $64.65 |
| Aug. 11, 2026 | $64.32 |
| Aug. 10, 2026 | $64.46 |
| Aug. 7, 2026 | $62.67 |
| Aug. 6, 2026 | $60.12 |
| Aug. 5, 2026 | $60.96 |
| Aug. 4, 2026 | $61.50 |
| Aug. 3, 2026 | $61.06 |
| July 31, 2026 | $59.01 |
| July 30, 2026 | $59.26 |
| July 29, 2026 | $59.57 |
| July 28, 2026 | $59.05 |
| July 27, 2026 | $56.85 |
| July 24, 2026 | $55.04 |
| July 23, 2026 | $52.63 |
| July 22, 2026 | $53.36 |
| July 21, 2026 | $54.19 |
| July 20, 2026 | $55.11 |
| July 17, 2026 | $55.08 |
| July 16, 2026 | $55.85 |
| July 15, 2026 | $54.59 |
| July 14, 2026 | $55.47 |
| July 13, 2026 | $55.22 |
| July 10, 2026 | $54.79 |
| July 9, 2026 | $55.53 |
| July 8, 2026 | $53.93 |
| July 7, 2026 | $53.76 |
| July 6, 2026 | $52.42 |
| July 2, 2026 | $51.28 |
| July 1, 2026 | $51.20 |
| June 30, 2026 | $50.96 |
| June 29, 2026 | $51.06 |
| June 26, 2026 | $49.72 |
| June 25, 2026 | $46.94 |
| June 24, 2026 | $47.50 |
| June 23, 2026 | $47.89 |
| June 22, 2026 | $46.61 |
| June 18, 2026 | $46.90 |
| June 17, 2026 | $46.47 |
| June 16, 2026 | $48.32 |
| June 15, 2026 | $49.40 |
| June 12, 2026 | $49.31 |
| June 11, 2026 | $49.21 |
| June 10, 2026 | $49.66 |
| June 9, 2026 | $50.74 |
| June 8, 2026 | $51.85 |
| June 5, 2026 | $53.64 |
| June 4, 2026 | $54.97 |
| June 3, 2026 | $53.04 |
| June 2, 2026 | $55.49 |
| June 1, 2026 | $55.87 |
| May 29, 2026 | $52.07 |
| May 28, 2026 | $48.81 |
| May 27, 2026 | $46.57 |
| May 26, 2026 | $46.55 |
| May 22, 2026 | $47.12 |
| May 21, 2026 | $44.69 |
| May 20, 2026 | $45.03 |
| May 19, 2026 | $48.27 |
| May 18, 2026 | $47.45 |
| May 15, 2026 | $46.34 |
| May 14, 2026 | $45.54 |
| May 13, 2026 | $44.50 |
| May 12, 2026 | $44.40 |
| May 11, 2026 | $45.16 |
| May 8, 2026 | $46.00 |
| May 7, 2026 | $45.93 |
| May 6, 2026 | $43.13 |
| May 5, 2026 | $43.43 |
| May 4, 2026 | $43.73 |
| May 1, 2026 | $42.60 |
| April 30, 2026 | $40.89 |
| April 29, 2026 | $42.00 |
| April 28, 2026 | $41.30 |
| April 27, 2026 | $40.76 |
| April 24, 2026 | $40.56 |
| April 23, 2026 | $39.15 |
| April 22, 2026 | $41.46 |
| April 21, 2026 | $41.07 |
| April 20, 2026 | $40.59 |
| April 17, 2026 | $40.05 |
| April 16, 2026 | $39.54 |
| April 15, 2026 | $38.26 |
| April 14, 2026 | $36.83 |
| April 13, 2026 | $37.30 |
| April 10, 2026 | $34.41 |
| April 9, 2026 | $36.94 |
| April 8, 2026 | $39.41 |
| April 7, 2026 | $39.50 |
| April 6, 2026 | $39.52 |
| April 2, 2026 | $41.10 |
| April 1, 2026 | $38.04 |
| March 31, 2026 | $38.01 |
| March 30, 2026 | $37.93 |
| March 27, 2026 | $37.61 |
| March 26, 2026 | $39.45 |
| March 25, 2026 | $38.99 |
| March 24, 2026 | $39.31 |
| March 23, 2026 | $40.39 |
| March 20, 2026 | $39.48 |
| March 19, 2026 | $41.03 |
| March 18, 2026 | $41.47 |
| March 17, 2026 | $41.70 |
| March 16, 2026 | $40.57 |
| March 13, 2026 | $39.29 |
| March 12, 2026 | $39.13 |
| March 11, 2026 | $38.24 |
| March 10, 2026 | $38.63 |
| March 9, 2026 | $39.73 |
| March 6, 2026 | $39.83 |
| March 5, 2026 | $40.39 |
| March 4, 2026 | $40.32 |
| March 3, 2026 | $40.70 |
| March 2, 2026 | $40.29 |
| Feb. 27, 2026 | $38.28 |
| Feb. 26, 2026 | $39.97 |
| Feb. 25, 2026 | $38.44 |
| Feb. 24, 2026 | $37.86 |
| Feb. 23, 2026 | $37.38 |
| Feb. 20, 2026 | $39.84 |
| Feb. 19, 2026 | $41.32 |
| Feb. 18, 2026 | $41.22 |
| Feb. 17, 2026 | $40.95 |
| Feb. 13, 2026 | $41.76 |
| Feb. 12, 2026 | $41.13 |
| Feb. 11, 2026 | $41.43 |
| Feb. 10, 2026 | $41.88 |
| Feb. 9, 2026 | $41.59 |
| Feb. 6, 2026 | $40.26 |
| Feb. 5, 2026 | $38.39 |
| Feb. 4, 2026 | $39.15 |
| Feb. 3, 2026 | $36.86 |
| Feb. 2, 2026 | $40.10 |
| Jan. 30, 2026 | $39.33 |
| Jan. 29, 2026 | $39.46 |
| Jan. 28, 2026 | $41.78 |
| Jan. 27, 2026 | $41.24 |
| Jan. 26, 2026 | $43.37 |
| Jan. 23, 2026 | $42.81 |
| Jan. 22, 2026 | $42.98 |
| Jan. 21, 2026 | $41.57 |
| Jan. 20, 2026 | $43.21 |
| Jan. 16, 2026 | $45.74 |
| Jan. 15, 2026 | $48.67 |
| Jan. 14, 2026 | $51.44 |
| Jan. 13, 2026 | $52.61 |
| Jan. 12, 2026 | $53.25 |
| Jan. 9, 2026 | $53.51 |
| Jan. 8, 2026 | $53.11 |
| Jan. 7, 2026 | $53.26 |
| Jan. 6, 2026 | $52.07 |
| Jan. 5, 2026 | $50.56 |
| Jan. 2, 2026 | $50.60 |
| Dec. 31, 2025 | $51.69 |
| Dec. 30, 2025 | $51.96 |
| Dec. 29, 2025 | $52.35 |
| Dec. 26, 2025 | $52.84 |
| Dec. 24, 2025 | $52.00 |
| Dec. 23, 2025 | $52.23 |
| Dec. 22, 2025 | $52.94 |
| Dec. 19, 2025 | $52.30 |
| Dec. 18, 2025 | $50.69 |
| Dec. 17, 2025 | $50.20 |
| Dec. 16, 2025 | $48.27 |
| Dec. 15, 2025 | $47.76 |
| Dec. 12, 2025 | $47.58 |
| Dec. 11, 2025 | $47.40 |
| Dec. 10, 2025 | $47.89 |
| Dec. 9, 2025 | $47.23 |
| Dec. 8, 2025 | $47.39 |
| Dec. 5, 2025 | $47.32 |
| Dec. 4, 2025 | $47.11 |
| Dec. 3, 2025 | $47.45 |
| Dec. 2, 2025 | $46.57 |
| Dec. 1, 2025 | $47.19 |
| Nov. 28, 2025 | $47.80 |
| Nov. 26, 2025 | $48.34 |
| Nov. 25, 2025 | $58.77 |
| Nov. 24, 2025 | $58.32 |
| Nov. 21, 2025 | $57.62 |
| Nov. 20, 2025 | $58.59 |
| Nov. 19, 2025 | $60.39 |
| Nov. 18, 2025 | $64.01 |
| Nov. 17, 2025 | $64.60 |
| Nov. 14, 2025 | $65.91 |
| Nov. 13, 2025 | $66.46 |
| Nov. 12, 2025 | $67.71 |
| Nov. 11, 2025 | $68.55 |
| Nov. 10, 2025 | $72.40 |
| Nov. 7, 2025 | $69.62 |
| Nov. 6, 2025 | $68.80 |
| Nov. 5, 2025 | $69.71 |
| Nov. 4, 2025 | $70.07 |
| Nov. 3, 2025 | $71.16 |
| Oct. 31, 2025 | $71.24 |
| Oct. 30, 2025 | $69.08 |
| Oct. 29, 2025 | $68.14 |
| Oct. 28, 2025 | $69.07 |
| Oct. 27, 2025 | $69.55 |
Key figures
- 52-week range
- $34.41–$74.63Low April 10, 2026; high Oct. 9, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $19.67B
- Dividend yield
- —
- From 52-week high
- −2.57%
Price change
- 1 month
- +6.88%
- 3 months
- +32.10%
- Year to date
- +40.67%
- 1 year
- +3.84%
$1,000 a year ago
$1,000 put into NTNX at the close on Oct. 24, 2025 would be worth $1,038.
Price only, dividends not included.
What Wall Street says about NTNX
In the past 90 days, Wall Street firms published 14 rating or price-target actions on NTNX: 1 new rating and 13 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Initiates coverage | Buy | $100 | |
| Needham | Raises target | Buy | $85 to $90 | |
| Barclays | Raises target | Equal-weight | $53 to $75 | |
| Keybanc | Raises target | Overweight | $75 to $79 | |
| Morgan Stanley | Raises target | Equal-weight | $55 to $63 | |
| Needham | Raises target | Buy | $60 to $85 | |
| Oppenheimer | Raises target | Outperform | $80 to $85 | |
| Piper Sandler | Raises target | Overweight | $60 to $75 | |
| RBC Capital | Raises target | Outperform | $84 to $90 | |
| Wells Fargo | Raises target | Equal-weight | $55 to $65 | |
| Rosenblatt | Raises target | Buy | $60 to $75 | |
| UBS | Raises target | Buy | $62 to $80 | |
| Keybanc | Raises target | Overweight | $65 to $75 | |
| RBC Capital | Raises target | Outperform | $58 to $84 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nutanix, Inc. Class A Common Stock
Nutanix Inc is engaged in cloud software, offering organizations a single platform for running applications and managing data anywhere. Its Nutanix Cloud Platform is designed to enable organizations to build a hybrid multicloud infrastructure, providing a consistent cloud operating model with a single platform for running applications and managing data in core data centers, at the edge, and in public clouds, all while supporting a variety of hypervisors and container platforms. The company operates a single operating and reportable segment based on a subscription business model. It conducts business in the United States, Europe, the Middle East and Africa, Asia Pacific, and other Americas, with key revenue generated from the United States.
- Headquarters
- San Jose, Calif.
- Employees
- 8,350
- Listed
- Sept. 30, 2016
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about NTNX is on the site yet.