Nasdaq · Common stock
Octave Intelligence (OCTV)
$21.51 +$0.22 (+1.03%)
- Day’s range
- $20.86–$21.57
- Volume
- 1.6M
OCTV price history
OCTV closed at $21.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.50 on July 23, 2026 to $25.11 on June 2, 2026.
Data table: OCTV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.51 |
| Oct. 23, 2026 | $21.29 |
| Oct. 22, 2026 | $21.08 |
| Oct. 21, 2026 | $21.16 |
| Oct. 20, 2026 | $20.49 |
| Oct. 19, 2026 | $20.52 |
| Oct. 16, 2026 | $20.04 |
| Oct. 15, 2026 | $20.68 |
| Oct. 14, 2026 | $19.83 |
| Oct. 13, 2026 | $20.06 |
| Oct. 12, 2026 | $20.53 |
| Oct. 9, 2026 | $20.52 |
| Oct. 8, 2026 | $20.04 |
| Oct. 7, 2026 | $19.72 |
| Oct. 6, 2026 | $19.72 |
| Oct. 5, 2026 | $20.11 |
| Oct. 2, 2026 | $19.03 |
| Oct. 1, 2026 | $19.06 |
| Sept. 30, 2026 | $18.89 |
| Sept. 29, 2026 | $18.63 |
| Sept. 28, 2026 | $18.58 |
| Sept. 25, 2026 | $18.83 |
| Sept. 24, 2026 | $19.05 |
| Sept. 23, 2026 | $19.82 |
| Sept. 22, 2026 | $19.37 |
| Sept. 21, 2026 | $19.21 |
| Sept. 18, 2026 | $18.82 |
| Sept. 17, 2026 | $18.53 |
| Sept. 16, 2026 | $18.27 |
| Sept. 15, 2026 | $18.54 |
| Sept. 14, 2026 | $18.82 |
| Sept. 11, 2026 | $17.73 |
| Sept. 10, 2026 | $17.25 |
| Sept. 9, 2026 | $17.93 |
| Sept. 8, 2026 | $18.39 |
| Sept. 4, 2026 | $19.59 |
| Sept. 3, 2026 | $19.98 |
| Sept. 2, 2026 | $19.00 |
| Sept. 1, 2026 | $19.50 |
| Aug. 31, 2026 | $20.00 |
| Aug. 28, 2026 | $19.85 |
| Aug. 27, 2026 | $19.46 |
| Aug. 26, 2026 | $18.60 |
| Aug. 25, 2026 | $18.25 |
| Aug. 24, 2026 | $18.32 |
| Aug. 21, 2026 | $18.14 |
| Aug. 20, 2026 | $18.14 |
| Aug. 19, 2026 | $18.47 |
| Aug. 18, 2026 | $18.63 |
| Aug. 17, 2026 | $18.02 |
| Aug. 14, 2026 | $18.91 |
| Aug. 13, 2026 | $18.91 |
| Aug. 12, 2026 | $19.08 |
| Aug. 11, 2026 | $19.72 |
| Aug. 10, 2026 | $19.43 |
| Aug. 7, 2026 | $19.68 |
| Aug. 6, 2026 | $19.42 |
| Aug. 5, 2026 | $19.59 |
| Aug. 4, 2026 | $19.65 |
| Aug. 3, 2026 | $19.13 |
| July 31, 2026 | $18.24 |
| July 30, 2026 | $17.97 |
| July 29, 2026 | $17.55 |
| July 28, 2026 | $17.38 |
| July 27, 2026 | $16.99 |
| July 24, 2026 | $16.32 |
| July 23, 2026 | $15.50 |
| July 22, 2026 | $15.71 |
| July 21, 2026 | $16.13 |
| July 20, 2026 | $16.07 |
| July 17, 2026 | $16.45 |
| July 16, 2026 | $16.88 |
| July 15, 2026 | $17.01 |
| July 14, 2026 | $16.62 |
| July 13, 2026 | $16.95 |
| July 10, 2026 | $17.00 |
| July 9, 2026 | $17.23 |
| July 8, 2026 | $16.92 |
| July 7, 2026 | $17.40 |
| July 6, 2026 | $18.24 |
| July 2, 2026 | $17.40 |
| July 1, 2026 | $17.01 |
| June 30, 2026 | $16.30 |
| June 29, 2026 | $16.48 |
| June 26, 2026 | $16.28 |
| June 25, 2026 | $16.37 |
| June 24, 2026 | $16.02 |
| June 23, 2026 | $16.46 |
| June 22, 2026 | $15.65 |
| June 18, 2026 | $16.60 |
| June 17, 2026 | $16.54 |
| June 16, 2026 | $16.94 |
| June 15, 2026 | $18.00 |
| June 12, 2026 | $17.60 |
| June 11, 2026 | $18.33 |
| June 10, 2026 | $19.92 |
| June 9, 2026 | $19.81 |
| June 8, 2026 | $21.77 |
| June 5, 2026 | $18.71 |
| June 4, 2026 | $19.97 |
| June 3, 2026 | $19.74 |
| June 2, 2026 | $25.11 |
| June 1, 2026 | $20.02 |
| May 29, 2026 | $17.20 |
| May 28, 2026 | $17.05 |
Key figures
- Average daily volume
- 2.3MPast 3 months
- Market value
- $5.77B
- Dividend yield
- —
Price change
- 1 month
- +14.23%
- 3 months
- +31.80%
What Wall Street says about OCTV
In the past 90 days, Wall Street firms published 1 rating or price-target action on OCTV: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Initiates coverage | Equal-weight | $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Octave Intelligence plc Class B Ordinary Shares
Octave Intelligence PLC provides a suite of software solutions that help organizations design, build, operate, and protect their physical assets, people, and critical infrastructure. The company operates in a single business segment developing enterprise software used in design, construction, operations, and security. Geographically, it operates in Americas that includes the United States, and Other Americas (Canada, and Latin America); EMIA that includes Europe, Middle East, India, and Africa; and APAC that includes the Asia-Pacific region, excluding India. The company derives maximum revenue from Americas. Its products include: Octave Coda Spatial, Octave Alto Twin, Octave Coda, Octave Oncall, Octave Alto, Octave Imagine, Octave Oncall Dispatch, Octave Alto Lightspeed, and Others.
- Headquarters
- Madison, Ala.
- Listed
- May 21, 2026
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about OCTV is on the site yet.