Nasdaq · Common stock

Okta, Inc. Class A Common Stock (OKTA)

$220.01 +$6.96 (+3.27%)

Day’s range: $211.42–$222.39
Volume: 2.6M

Monday’s close

OKTA price history

OKTA closed at $220.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.93 on April 10, 2026 to $232.13 on Oct. 9, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $50 to $250, not from zero. As of the close on Oct. 26, 2026

Data table: OKTA daily closes, the past year

OKTA daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$220.01
Oct. 23, 2026	$213.05
Oct. 22, 2026	$201.33
Oct. 21, 2026	$208.64
Oct. 20, 2026	$194.02
Oct. 19, 2026	$189.93
Oct. 16, 2026	$187.26
Oct. 15, 2026	$208.52
Oct. 14, 2026	$211.92
Oct. 13, 2026	$226.53
Oct. 12, 2026	$227.08
Oct. 9, 2026	$232.13
Oct. 8, 2026	$220.21
Oct. 7, 2026	$218.00
Oct. 6, 2026	$218.67
Oct. 5, 2026	$218.29
Oct. 2, 2026	$211.49
Oct. 1, 2026	$212.63
Sept. 30, 2026	$209.11
Sept. 29, 2026	$204.88
Sept. 28, 2026	$202.18
Sept. 25, 2026	$195.19
Sept. 24, 2026	$206.64
Sept. 23, 2026	$205.36
Sept. 22, 2026	$196.62
Sept. 21, 2026	$191.33
Sept. 18, 2026	$182.37
Sept. 17, 2026	$190.02
Sept. 16, 2026	$188.12
Sept. 15, 2026	$190.45
Sept. 14, 2026	$186.45
Sept. 11, 2026	$166.50
Sept. 10, 2026	$171.11
Sept. 9, 2026	$172.74
Sept. 8, 2026	$167.60
Sept. 4, 2026	$170.60
Sept. 3, 2026	$170.42
Sept. 2, 2026	$163.15
Sept. 1, 2026	$166.43
Aug. 31, 2026	$173.04
Aug. 28, 2026	$166.23
Aug. 27, 2026	$172.91
Aug. 26, 2026	$134.42
Aug. 25, 2026	$130.61
Aug. 24, 2026	$130.97
Aug. 21, 2026	$135.14
Aug. 20, 2026	$134.16
Aug. 19, 2026	$141.21
Aug. 18, 2026	$143.92
Aug. 17, 2026	$143.24
Aug. 14, 2026	$147.43
Aug. 13, 2026	$154.95
Aug. 12, 2026	$147.30
Aug. 11, 2026	$150.33
Aug. 10, 2026	$150.77
Aug. 7, 2026	$148.32
Aug. 6, 2026	$143.51
Aug. 5, 2026	$147.04
Aug. 4, 2026	$147.82
Aug. 3, 2026	$141.57
July 31, 2026	$141.93
July 30, 2026	$140.42
July 29, 2026	$136.91
July 28, 2026	$136.21
July 27, 2026	$137.43
July 24, 2026	$138.50
July 23, 2026	$136.10
July 22, 2026	$136.69
July 21, 2026	$141.71
July 20, 2026	$148.41
July 17, 2026	$149.35
July 16, 2026	$147.74
July 15, 2026	$150.86
July 14, 2026	$154.62
July 13, 2026	$139.53
July 10, 2026	$138.63
July 9, 2026	$148.84
July 8, 2026	$146.77
July 7, 2026	$148.47
July 6, 2026	$148.60
July 2, 2026	$141.42
July 1, 2026	$140.46
June 30, 2026	$136.45
June 29, 2026	$131.31
June 26, 2026	$124.28
June 25, 2026	$119.26
June 24, 2026	$118.58
June 23, 2026	$118.16
June 22, 2026	$115.94
June 18, 2026	$117.81
June 17, 2026	$113.03
June 16, 2026	$116.27
June 15, 2026	$118.12
June 12, 2026	$116.29
June 11, 2026	$117.50
June 10, 2026	$114.92
June 9, 2026	$119.96
June 8, 2026	$116.85
June 5, 2026	$118.72
June 4, 2026	$123.48
June 3, 2026	$124.65
June 2, 2026	$135.32
June 1, 2026	$139.79
May 29, 2026	$123.27
May 28, 2026	$94.72
May 27, 2026	$89.50
May 26, 2026	$93.81
May 22, 2026	$92.24
May 21, 2026	$89.44
May 20, 2026	$89.04
May 19, 2026	$85.70
May 18, 2026	$87.04
May 15, 2026	$82.77
May 14, 2026	$81.05
May 13, 2026	$78.20
May 12, 2026	$79.06
May 11, 2026	$81.69
May 8, 2026	$83.90
May 7, 2026	$80.88
May 6, 2026	$77.44
May 5, 2026	$77.75
May 4, 2026	$77.24
May 1, 2026	$75.78
April 30, 2026	$73.65
April 29, 2026	$76.16
April 28, 2026	$76.20
April 27, 2026	$76.14
April 24, 2026	$75.98
April 23, 2026	$76.04
April 22, 2026	$78.70
April 21, 2026	$77.64
April 20, 2026	$75.76
April 17, 2026	$72.25
April 16, 2026	$72.01
April 15, 2026	$67.35
April 14, 2026	$64.09
April 13, 2026	$65.46
April 10, 2026	$62.93
April 9, 2026	$67.76
April 8, 2026	$76.04
April 7, 2026	$79.34
April 6, 2026	$80.56
April 2, 2026	$80.19
April 1, 2026	$79.15
March 31, 2026	$78.71
March 30, 2026	$75.47
March 27, 2026	$73.23
March 26, 2026	$79.38
March 25, 2026	$78.12
March 24, 2026	$76.76
March 23, 2026	$81.10
March 20, 2026	$78.41
March 19, 2026	$80.76
March 18, 2026	$78.43
March 17, 2026	$78.53
March 16, 2026	$77.16
March 13, 2026	$79.16
March 12, 2026	$78.95
March 11, 2026	$80.85
March 10, 2026	$79.61
March 9, 2026	$79.71
March 6, 2026	$80.72
March 5, 2026	$79.65
March 4, 2026	$71.74
March 3, 2026	$72.52
March 2, 2026	$73.97
Feb. 27, 2026	$72.50
Feb. 26, 2026	$75.25
Feb. 25, 2026	$73.01
Feb. 24, 2026	$71.14
Feb. 23, 2026	$69.51
Feb. 20, 2026	$74.29
Feb. 19, 2026	$81.80
Feb. 18, 2026	$82.93
Feb. 17, 2026	$82.46
Feb. 13, 2026	$87.26
Feb. 12, 2026	$84.91
Feb. 11, 2026	$88.18
Feb. 10, 2026	$88.45
Feb. 9, 2026	$88.18
Feb. 6, 2026	$86.74
Feb. 5, 2026	$82.15
Feb. 4, 2026	$83.42
Feb. 3, 2026	$82.31
Feb. 2, 2026	$88.13
Jan. 30, 2026	$84.48
Jan. 29, 2026	$85.69
Jan. 28, 2026	$90.74
Jan. 27, 2026	$91.46
Jan. 26, 2026	$91.29
Jan. 23, 2026	$90.76
Jan. 22, 2026	$91.46
Jan. 21, 2026	$88.94
Jan. 20, 2026	$87.71
Jan. 16, 2026	$89.55
Jan. 15, 2026	$91.94
Jan. 14, 2026	$93.35
Jan. 13, 2026	$94.07
Jan. 12, 2026	$93.57
Jan. 9, 2026	$92.23
Jan. 8, 2026	$93.93
Jan. 7, 2026	$93.84
Jan. 6, 2026	$90.36
Jan. 5, 2026	$87.71
Jan. 2, 2026	$83.64
Dec. 31, 2025	$86.47
Dec. 30, 2025	$87.43
Dec. 29, 2025	$88.08
Dec. 26, 2025	$88.61
Dec. 24, 2025	$88.39
Dec. 23, 2025	$89.06
Dec. 22, 2025	$90.94
Dec. 19, 2025	$90.21
Dec. 18, 2025	$90.23
Dec. 17, 2025	$88.42
Dec. 16, 2025	$90.59
Dec. 15, 2025	$88.20
Dec. 12, 2025	$90.18
Dec. 11, 2025	$90.59
Dec. 10, 2025	$89.84
Dec. 9, 2025	$87.79
Dec. 8, 2025	$87.29
Dec. 5, 2025	$85.89
Dec. 4, 2025	$85.90
Dec. 3, 2025	$86.34
Dec. 2, 2025	$81.87
Dec. 1, 2025	$80.64
Nov. 28, 2025	$80.33
Nov. 26, 2025	$80.56
Nov. 25, 2025	$81.16
Nov. 24, 2025	$79.15
Nov. 21, 2025	$78.68
Nov. 20, 2025	$78.32
Nov. 19, 2025	$80.09
Nov. 18, 2025	$81.03
Nov. 17, 2025	$81.07
Nov. 14, 2025	$83.94
Nov. 13, 2025	$83.76
Nov. 12, 2025	$84.69
Nov. 11, 2025	$85.58
Nov. 10, 2025	$85.74
Nov. 7, 2025	$85.21
Nov. 6, 2025	$85.87
Nov. 5, 2025	$87.13
Nov. 4, 2025	$86.97
Nov. 3, 2025	$91.08
Oct. 31, 2025	$91.53
Oct. 30, 2025	$87.91
Oct. 29, 2025	$87.65
Oct. 28, 2025	$89.31
Oct. 27, 2025	$90.01

Key figures

52-week range: $62.93–$232.13Low April 10, 2026; high Oct. 9, 2026
Average daily volume: 3.6MPast 3 months
Market value: $36.77B
Dividend yield: —
From 52-week high: −5.22%

Price change

1 month: +12.72%
3 months: +58.85%
Year to date: +154.44%
1 year: +147.01%

Monday’s close

$1,000 a year ago

$1,000 put into OKTA at the close on Oct. 24, 2025 would be worth $2,470.

Price only, dividends not included.

Monday’s close

What Wall Street says about OKTA

In the past 90 days, Wall Street firms published 77 rating or price-target actions on OKTA: 3 upgrades, 1 downgrade, 1 new rating, 2 reiterated ratings and 70 raised price targets.

Rating and price-target actions on OKTA, past 90 days
	Action	Rating
Citigroup	Raises target	Neutral	$205 to $215	Oct. 15
BMO Capital	Raises target	Outperform	$230 to $245	Oct. 9
Amerx	Initiates coverage	Hold	—	Oct. 8
Morgan Stanley	Raises target	Overweight	$200 to $245	Sept. 29
Citizens	Raises target	Market outperform	$180 to $225	Sept. 28
Scotiabank	Raises target	Sector outperform	$190 to $245	Sept. 28
Baird	Raises target	Outperform	$200 to $235	Sept. 25
BMO Capital	Raises target	Outperform	$187 to $230	Sept. 25
Macquarie	Raises target	Outperform	$185 to $240	Sept. 25
Stephens & Co.	Raises target	Overweight	$190 to $240	Sept. 25
Truist Securities	Raises target	Buy	$200 to $235	Sept. 25
B of A Securities	Raises target	Neutral	$200 to $220	Sept. 24
Barclays	Raises target	Overweight	$180 to $215	Sept. 24
BTIG	Reiterates	Buy	$219	Sept. 24
DA Davidson	Raises target	Buy	$190 to $235	Sept. 24
Evercore ISI Group	Raises target	Outperform	$185 to $240	Sept. 24
Guggenheim	Raises target	Buy	$188 to $227	Sept. 24
Jefferies	Raises target	Buy	$200 to $240	Sept. 24
Mizuho	Raises target	Neutral	$165 to $200	Sept. 24
Needham	Reiterates	Buy	$230	Sept. 24
Oppenheimer	Raises target	Outperform	$190 to $227	Sept. 24
RBC Capital	Raises target	Outperform	$195 to $230	Sept. 24
Roth Capital	Raises target	Buy	$155 to $235	Sept. 24
Stifel	Raises target	Buy	$180 to $215	Sept. 24
TD Cowen	Raises target	Hold	$175 to $200	Sept. 24
Wells Fargo	Raises target	Overweight	$200 to $230	Sept. 24
Baird	Raises target	Outperform	$185 to $200	Sept. 22
Scotiabank	Raises target	Sector outperform	$165 to $190	Sept. 22
Needham	Raises target	Buy	$200 to $230	Sept. 21
B of A Securities	Raises target	Neutral	$170 to $200	Sept. 18
Bernstein	Downgrade	Outperform to Market perform	$143 to $174	Sept. 17
BTIG	Raises target	Buy	$187 to $219	Sept. 17
Wells Fargo	Raises target	Overweight	$180 to $200	Sept. 14
Goldman Sachs	Raises target	Buy	$126 to $203	Aug. 28
Susquehanna	Raises target	Neutral	$110 to $185	Aug. 28
B of A Securities	Upgrade	Underperform to Neutral	$75 to $170	Aug. 27
Baird	Raises target	Outperform	$175 to $185	Aug. 27
Barclays	Raises target	Overweight	$170 to $180	Aug. 27
Bernstein	Raises target	Outperform	$141 to $143	Aug. 27
BMO Capital	Raises target	Outperform	$168 to $187	Aug. 27
BTIG	Raises target	Buy	$167 to $187	Aug. 27
Canaccord Genuity	Raises target	Buy	$115 to $175	Aug. 27
Cantor Fitzgerald	Raises target	Overweight	$170 to $200	Aug. 27
Citigroup	Raises target	Neutral	$105 to $165	Aug. 27
Citizens	Raises target	Market outperform	$170 to $180	Aug. 27
DA Davidson	Raises target	Buy	$165 to $190	Aug. 27
Evercore ISI Group	Raises target	Outperform	$130 to $185	Aug. 27
Guggenheim	Raises target	Buy	$162 to $188	Aug. 27
Jefferies	Raises target	Buy	$170 to $200	Aug. 27
JP Morgan	Raises target	Overweight	$165 to $190	Aug. 27
Keybanc	Raises target	Overweight	$180 to $190	Aug. 27
Macquarie	Raises target	Outperform	$120 to $185	Aug. 27
Mizuho	Raises target	Neutral	$145 to $165	Aug. 27
Morgan Stanley	Raises target	Overweight	$180 to $200	Aug. 27
Needham	Raises target	Buy	$140 to $200	Aug. 27
Oppenheimer	Raises target	Outperform	$170 to $190	Aug. 27
Piper Sandler	Raises target	Neutral	$105 to $160	Aug. 27
Raymond James	Raises target	Outperform	$115 to $185	Aug. 27
RBC Capital	Raises target	Outperform	$166 to $195	Aug. 27
TD Cowen	Raises target	Hold	$160 to $175	Aug. 27
Truist Securities	Raises target	Buy	$165 to $200	Aug. 27
UBS	Raises target	Buy	$150 to $200	Aug. 27
JP Morgan	Raises target	Overweight	$120 to $165	Aug. 21
BMO Capital	Raises target	Outperform	$120 to $168	Aug. 20
Cantor Fitzgerald	Raises target	Overweight	$125 to $170	Aug. 20
Guggenheim	Raises target	Buy	$138 to $162	Aug. 20
Morgan Stanley	Raises target	Overweight	$115 to $180	Aug. 20
Mizuho	Raises target	Neutral	$125 to $145	Aug. 19
Stifel	Raises target	Buy	$120 to $160	Aug. 19
Truist Securities	Raises target	Buy	$120 to $165	Aug. 19
Jefferies	Raises target	Buy	$140 to $170	Aug. 18
Barclays	Raises target	Overweight	$120 to $170	Aug. 17
TD Cowen	Raises target	Hold	$105 to $160	Aug. 17
Wells Fargo	Upgrade	Equal-weight to Overweight	$150 to $180	Aug. 17
RBC Capital	Raises target	Outperform	$145 to $166	Aug. 14
Citizens	Upgrade	Market perform to Market outperform	$170	Aug. 12
Oppenheimer	Raises target	Outperform	$125 to $170	Aug. 11

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Okta, Inc. Class A Common Stock

Okta is a cloud-native security company specializing in identity and access management. The San Francisco-based firm went public in 2017 and serves two key client stakeholder groups: workforces and customers. Okta's workforce offerings enable a company's employees, contractors, and partners to securely access its cloud-based and on-premises resources. The firm's customer offering, delivered via its Auth0 platform, allow clients to provide secure access experiences to their own end users.

Headquarters: San Francisco, Calif.
Employees: 6,366
Listed: April 7, 2017
Sector: Technology
Industry: Services-prepackaged software

okta.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about OKTA is on the site yet.

MSFTMicrosoft Corp
PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
SHOPShopify Inc. Class A subordinate voting shares
CRMSalesforce, Inc.

OKTA price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about OKTA

About Okta, Inc. Class A Common Stock

In WallStreetDigest editions

Related companies