Nasdaq · Common stock
Ollie's Bargain Outlet Holdings (OLLI)
$84.24 −$3.48 (−3.97%)
- Day’s range
- $83.65–$88.01
- Volume
- 2.1M
OLLI price history
OLLI closed at $84.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $61.88 on July 8, 2026 to $128.62 on Nov. 12, 2025.
Data table: OLLI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $84.24 |
| Oct. 23, 2026 | $87.72 |
| Oct. 22, 2026 | $92.63 |
| Oct. 21, 2026 | $91.86 |
| Oct. 20, 2026 | $92.67 |
| Oct. 19, 2026 | $93.62 |
| Oct. 16, 2026 | $93.18 |
| Oct. 15, 2026 | $95.56 |
| Oct. 14, 2026 | $93.12 |
| Oct. 13, 2026 | $88.33 |
| Oct. 12, 2026 | $86.44 |
| Oct. 9, 2026 | $85.33 |
| Oct. 8, 2026 | $86.71 |
| Oct. 7, 2026 | $86.13 |
| Oct. 6, 2026 | $87.75 |
| Oct. 5, 2026 | $86.85 |
| Oct. 2, 2026 | $88.06 |
| Oct. 1, 2026 | $87.91 |
| Sept. 30, 2026 | $85.65 |
| Sept. 29, 2026 | $86.78 |
| Sept. 28, 2026 | $85.53 |
| Sept. 25, 2026 | $84.25 |
| Sept. 24, 2026 | $84.44 |
| Sept. 23, 2026 | $82.61 |
| Sept. 22, 2026 | $82.48 |
| Sept. 21, 2026 | $79.71 |
| Sept. 18, 2026 | $75.84 |
| Sept. 17, 2026 | $76.20 |
| Sept. 16, 2026 | $73.23 |
| Sept. 15, 2026 | $73.40 |
| Sept. 14, 2026 | $77.02 |
| Sept. 11, 2026 | $73.56 |
| Sept. 10, 2026 | $71.92 |
| Sept. 9, 2026 | $72.38 |
| Sept. 8, 2026 | $76.88 |
| Sept. 4, 2026 | $76.57 |
| Sept. 3, 2026 | $73.69 |
| Sept. 2, 2026 | $73.87 |
| Sept. 1, 2026 | $72.34 |
| Aug. 31, 2026 | $75.42 |
| Aug. 28, 2026 | $72.42 |
| Aug. 27, 2026 | $71.51 |
| Aug. 26, 2026 | $74.27 |
| Aug. 25, 2026 | $74.61 |
| Aug. 24, 2026 | $76.35 |
| Aug. 21, 2026 | $76.07 |
| Aug. 20, 2026 | $74.75 |
| Aug. 19, 2026 | $79.39 |
| Aug. 18, 2026 | $76.21 |
| Aug. 17, 2026 | $74.93 |
| Aug. 14, 2026 | $76.49 |
| Aug. 13, 2026 | $77.69 |
| Aug. 12, 2026 | $78.25 |
| Aug. 11, 2026 | $78.71 |
| Aug. 10, 2026 | $79.38 |
| Aug. 7, 2026 | $81.64 |
| Aug. 6, 2026 | $77.97 |
| Aug. 5, 2026 | $78.40 |
| Aug. 4, 2026 | $77.10 |
| Aug. 3, 2026 | $74.67 |
| July 31, 2026 | $73.47 |
| July 30, 2026 | $72.74 |
| July 29, 2026 | $71.37 |
| July 28, 2026 | $68.97 |
| July 27, 2026 | $66.77 |
| July 24, 2026 | $66.31 |
| July 23, 2026 | $65.24 |
| July 22, 2026 | $66.45 |
| July 21, 2026 | $66.00 |
| July 20, 2026 | $67.43 |
| July 17, 2026 | $66.51 |
| July 16, 2026 | $66.96 |
| July 15, 2026 | $65.46 |
| July 14, 2026 | $65.94 |
| July 13, 2026 | $65.33 |
| July 10, 2026 | $64.90 |
| July 9, 2026 | $63.72 |
| July 8, 2026 | $61.88 |
| July 7, 2026 | $68.03 |
| July 6, 2026 | $69.17 |
| July 2, 2026 | $74.21 |
| July 1, 2026 | $75.51 |
| June 30, 2026 | $76.88 |
| June 29, 2026 | $72.33 |
| June 26, 2026 | $71.91 |
| June 25, 2026 | $71.41 |
| June 24, 2026 | $74.09 |
| June 23, 2026 | $72.79 |
| June 22, 2026 | $73.42 |
| June 18, 2026 | $76.91 |
| June 17, 2026 | $77.47 |
| June 16, 2026 | $82.02 |
| June 15, 2026 | $85.00 |
| June 12, 2026 | $83.25 |
| June 11, 2026 | $83.65 |
| June 10, 2026 | $78.30 |
| June 9, 2026 | $77.88 |
| June 8, 2026 | $78.70 |
| June 5, 2026 | $76.70 |
| June 4, 2026 | $74.47 |
| June 3, 2026 | $79.74 |
| June 2, 2026 | $79.25 |
| June 1, 2026 | $80.86 |
| May 29, 2026 | $81.63 |
| May 28, 2026 | $82.54 |
| May 27, 2026 | $78.61 |
| May 26, 2026 | $80.62 |
| May 22, 2026 | $81.84 |
| May 21, 2026 | $83.07 |
| May 20, 2026 | $82.25 |
| May 19, 2026 | $79.69 |
| May 18, 2026 | $81.37 |
| May 15, 2026 | $78.49 |
| May 14, 2026 | $78.75 |
| May 13, 2026 | $74.22 |
| May 12, 2026 | $75.18 |
| May 11, 2026 | $75.73 |
| May 8, 2026 | $82.21 |
| May 7, 2026 | $81.77 |
| May 6, 2026 | $83.57 |
| May 5, 2026 | $81.78 |
| May 4, 2026 | $82.45 |
| May 1, 2026 | $85.61 |
| April 30, 2026 | $86.51 |
| April 29, 2026 | $85.40 |
| April 28, 2026 | $88.72 |
| April 27, 2026 | $92.05 |
| April 24, 2026 | $90.25 |
| April 23, 2026 | $88.25 |
| April 22, 2026 | $89.34 |
| April 21, 2026 | $88.14 |
| April 20, 2026 | $93.68 |
| April 17, 2026 | $94.82 |
| April 16, 2026 | $94.54 |
| April 15, 2026 | $95.23 |
| April 14, 2026 | $94.25 |
| April 13, 2026 | $91.69 |
| April 10, 2026 | $89.91 |
| April 9, 2026 | $92.39 |
| April 8, 2026 | $97.31 |
| April 7, 2026 | $96.08 |
| April 6, 2026 | $97.21 |
| April 2, 2026 | $95.22 |
| April 1, 2026 | $91.24 |
| March 31, 2026 | $92.04 |
| March 30, 2026 | $90.34 |
| March 27, 2026 | $89.24 |
| March 26, 2026 | $90.52 |
| March 25, 2026 | $91.01 |
| March 24, 2026 | $93.26 |
| March 23, 2026 | $94.45 |
| March 20, 2026 | $98.96 |
| March 19, 2026 | $101.74 |
| March 18, 2026 | $100.70 |
| March 17, 2026 | $104.09 |
| March 16, 2026 | $106.64 |
| March 13, 2026 | $109.25 |
| March 12, 2026 | $104.87 |
| March 11, 2026 | $103.37 |
| March 10, 2026 | $106.67 |
| March 9, 2026 | $106.28 |
| March 6, 2026 | $108.92 |
| March 5, 2026 | $109.23 |
| March 4, 2026 | $108.79 |
| March 3, 2026 | $103.56 |
| March 2, 2026 | $101.45 |
| Feb. 27, 2026 | $107.10 |
| Feb. 26, 2026 | $107.88 |
| Feb. 25, 2026 | $106.40 |
| Feb. 24, 2026 | $107.82 |
| Feb. 23, 2026 | $107.22 |
| Feb. 20, 2026 | $108.71 |
| Feb. 19, 2026 | $109.50 |
| Feb. 18, 2026 | $110.76 |
| Feb. 17, 2026 | $111.74 |
| Feb. 13, 2026 | $113.70 |
| Feb. 12, 2026 | $115.09 |
| Feb. 11, 2026 | $113.75 |
| Feb. 10, 2026 | $112.97 |
| Feb. 9, 2026 | $112.54 |
| Feb. 6, 2026 | $112.50 |
| Feb. 5, 2026 | $106.71 |
| Feb. 4, 2026 | $108.58 |
| Feb. 3, 2026 | $108.34 |
| Feb. 2, 2026 | $110.05 |
| Jan. 30, 2026 | $110.31 |
| Jan. 29, 2026 | $107.26 |
| Jan. 28, 2026 | $106.83 |
| Jan. 27, 2026 | $111.00 |
| Jan. 26, 2026 | $113.79 |
| Jan. 23, 2026 | $113.13 |
| Jan. 22, 2026 | $111.92 |
| Jan. 21, 2026 | $116.65 |
| Jan. 20, 2026 | $114.21 |
| Jan. 16, 2026 | $116.61 |
| Jan. 15, 2026 | $117.30 |
| Jan. 14, 2026 | $115.92 |
| Jan. 13, 2026 | $117.80 |
| Jan. 12, 2026 | $119.51 |
| Jan. 9, 2026 | $118.49 |
| Jan. 8, 2026 | $112.54 |
| Jan. 7, 2026 | $113.10 |
| Jan. 6, 2026 | $115.59 |
| Jan. 5, 2026 | $116.96 |
| Jan. 2, 2026 | $111.32 |
| Dec. 31, 2025 | $109.61 |
| Dec. 30, 2025 | $109.49 |
| Dec. 29, 2025 | $110.79 |
| Dec. 26, 2025 | $112.30 |
| Dec. 24, 2025 | $111.19 |
| Dec. 23, 2025 | $108.90 |
| Dec. 22, 2025 | $110.46 |
| Dec. 19, 2025 | $107.97 |
| Dec. 18, 2025 | $107.96 |
| Dec. 17, 2025 | $109.35 |
| Dec. 16, 2025 | $109.80 |
| Dec. 15, 2025 | $112.99 |
| Dec. 12, 2025 | $113.91 |
| Dec. 11, 2025 | $116.17 |
| Dec. 10, 2025 | $112.46 |
| Dec. 9, 2025 | $114.07 |
| Dec. 8, 2025 | $118.80 |
| Dec. 5, 2025 | $121.33 |
| Dec. 4, 2025 | $118.24 |
| Dec. 3, 2025 | $118.37 |
| Dec. 2, 2025 | $119.72 |
| Dec. 1, 2025 | $121.65 |
| Nov. 28, 2025 | $123.11 |
| Nov. 26, 2025 | $125.22 |
| Nov. 25, 2025 | $123.50 |
| Nov. 24, 2025 | $120.85 |
| Nov. 21, 2025 | $124.34 |
| Nov. 20, 2025 | $120.85 |
| Nov. 19, 2025 | $119.68 |
| Nov. 18, 2025 | $121.53 |
| Nov. 17, 2025 | $122.89 |
| Nov. 14, 2025 | $124.67 |
| Nov. 13, 2025 | $126.32 |
| Nov. 12, 2025 | $128.62 |
| Nov. 11, 2025 | $127.00 |
| Nov. 10, 2025 | $126.53 |
| Nov. 7, 2025 | $123.46 |
| Nov. 6, 2025 | $122.78 |
| Nov. 5, 2025 | $124.13 |
| Nov. 4, 2025 | $123.99 |
| Nov. 3, 2025 | $124.29 |
| Oct. 31, 2025 | $120.81 |
| Oct. 30, 2025 | $121.44 |
| Oct. 29, 2025 | $123.52 |
| Oct. 28, 2025 | $124.44 |
| Oct. 27, 2025 | $124.21 |
Key figures
- 52-week range
- $61.88–$128.62Low July 8, 2026; high Nov. 12, 2025
- Average daily volume
- 1.7MPast 3 months
- Market value
- $5.00B
- Dividend yield
- —
- From 52-week high
- −34.50%
Price change
- 1 month
- −0.01%
- 3 months
- +27.04%
- Year to date
- −23.15%
- 1 year
- −28.08%
$1,000 a year ago
$1,000 put into OLLI at the close on Oct. 24, 2025 would be worth $719.
Price only, dividends not included.
What Wall Street says about OLLI
In the past 90 days, Wall Street firms published 15 rating or price-target actions on OLLI: 1 upgrade, 1 reiterated rating, 3 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Gordon Haskett | Upgrade | Accumulate to Buy | $105 | |
| Citigroup | Cuts target | Buy | $100 to $98 | |
| Goldman Sachs | Cuts target | Buy | $112 to $100 | |
| Morgan Stanley | Cuts target | Equal-weight | $108 to $98 | |
| Piper Sandler | Cuts target | Overweight | $113 to $100 | |
| RBC Capital | Raises target | Outperform | $121 to $124 | |
| Truist Securities | Raises target | Buy | $80 to $85 | |
| Wells Fargo | Cuts target | Overweight | $100 to $90 | |
| UBS | Cuts target | Neutral | $87 to $85 | |
| Citigroup | Cuts target | Buy | $111 to $100 | |
| RBC Capital | Reiterates | Outperform | $121 | |
| JP Morgan | Raises target | Neutral | $70 to $73 | |
| Piper Sandler | Cuts target | Overweight | $114 to $113 | |
| Wells Fargo | Cuts target | Overweight | $115 to $100 | |
| RBC Capital | Cuts target | Outperform | $152 to $121 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ollie's Bargain Outlet Holdings, Inc. Common Stock
Ollie's Bargain Outlet Holdings Inc is a retailer of closeout merchandise and excess inventory. The company sells name-brand household items that consumers use every day at prices heavily discounted compared with traditional retailers. It offers customers a broad selection of brand-name products, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics. The company operates stores across the Eastern half of the United States. Its differentiated go-to-market plan is characterized by a fun, engaging treasure-hunt shopping experience, a compelling customer value proposition, and witty, humorous in-store signage and advertising campaigns.
- Headquarters
- Harrisburg, Pa.
- Employees
- 13,000
- Listed
- July 16, 2015
- Sector
- Consumer discretionary
- Industry
- Retail-variety stores
In WallStreetDigest editions
No WallStreetDigest article about OLLI is on the site yet.