Nasdaq · Common stock
Paylocity Holding (PCTY)
$176.46 −$0.73 (−0.41%)
- Day’s range
- $174.17–$178.53
- Volume
- 598,211
PCTY price history
PCTY closed at $176.46 on Oct. 26, 2026. Over the past year, its daily close ranged from $95.10 on April 10, 2026 to $177.67 on Oct. 22, 2026.
Data table: PCTY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $176.46 |
| Oct. 23, 2026 | $177.19 |
| Oct. 22, 2026 | $177.67 |
| Oct. 21, 2026 | $169.33 |
| Oct. 20, 2026 | $170.06 |
| Oct. 19, 2026 | $166.17 |
| Oct. 16, 2026 | $166.32 |
| Oct. 15, 2026 | $166.25 |
| Oct. 14, 2026 | $159.10 |
| Oct. 13, 2026 | $158.11 |
| Oct. 12, 2026 | $156.03 |
| Oct. 9, 2026 | $153.96 |
| Oct. 8, 2026 | $153.02 |
| Oct. 7, 2026 | $148.02 |
| Oct. 6, 2026 | $146.16 |
| Oct. 5, 2026 | $147.39 |
| Oct. 2, 2026 | $144.47 |
| Oct. 1, 2026 | $146.60 |
| Sept. 30, 2026 | $142.57 |
| Sept. 29, 2026 | $142.19 |
| Sept. 28, 2026 | $142.72 |
| Sept. 25, 2026 | $143.35 |
| Sept. 24, 2026 | $143.64 |
| Sept. 23, 2026 | $143.58 |
| Sept. 22, 2026 | $145.71 |
| Sept. 21, 2026 | $144.42 |
| Sept. 18, 2026 | $143.73 |
| Sept. 17, 2026 | $146.23 |
| Sept. 16, 2026 | $147.32 |
| Sept. 15, 2026 | $147.22 |
| Sept. 14, 2026 | $147.97 |
| Sept. 11, 2026 | $141.66 |
| Sept. 10, 2026 | $142.86 |
| Sept. 9, 2026 | $142.10 |
| Sept. 8, 2026 | $143.53 |
| Sept. 4, 2026 | $152.25 |
| Sept. 3, 2026 | $154.43 |
| Sept. 2, 2026 | $154.60 |
| Sept. 1, 2026 | $156.02 |
| Aug. 31, 2026 | $160.22 |
| Aug. 28, 2026 | $157.93 |
| Aug. 27, 2026 | $158.15 |
| Aug. 26, 2026 | $152.04 |
| Aug. 25, 2026 | $152.24 |
| Aug. 24, 2026 | $152.45 |
| Aug. 21, 2026 | $153.34 |
| Aug. 20, 2026 | $152.36 |
| Aug. 19, 2026 | $149.31 |
| Aug. 18, 2026 | $147.32 |
| Aug. 17, 2026 | $145.47 |
| Aug. 14, 2026 | $148.28 |
| Aug. 13, 2026 | $152.71 |
| Aug. 12, 2026 | $145.67 |
| Aug. 11, 2026 | $145.05 |
| Aug. 10, 2026 | $145.65 |
| Aug. 7, 2026 | $150.42 |
| Aug. 6, 2026 | $151.49 |
| Aug. 5, 2026 | $147.81 |
| Aug. 4, 2026 | $143.32 |
| Aug. 3, 2026 | $139.77 |
| July 31, 2026 | $137.90 |
| July 30, 2026 | $136.71 |
| July 29, 2026 | $144.79 |
| July 28, 2026 | $138.68 |
| July 27, 2026 | $130.16 |
| July 24, 2026 | $125.27 |
| July 23, 2026 | $120.60 |
| July 22, 2026 | $120.78 |
| July 21, 2026 | $123.88 |
| July 20, 2026 | $127.29 |
| July 17, 2026 | $126.00 |
| July 16, 2026 | $126.86 |
| July 15, 2026 | $123.05 |
| July 14, 2026 | $123.13 |
| July 13, 2026 | $124.50 |
| July 10, 2026 | $118.50 |
| July 9, 2026 | $116.62 |
| July 8, 2026 | $115.21 |
| July 7, 2026 | $118.84 |
| July 6, 2026 | $113.77 |
| July 2, 2026 | $115.10 |
| July 1, 2026 | $111.33 |
| June 30, 2026 | $104.53 |
| June 29, 2026 | $105.73 |
| June 26, 2026 | $106.35 |
| June 25, 2026 | $100.48 |
| June 24, 2026 | $103.79 |
| June 23, 2026 | $100.89 |
| June 22, 2026 | $99.51 |
| June 18, 2026 | $101.06 |
| June 17, 2026 | $100.51 |
| June 16, 2026 | $104.31 |
| June 15, 2026 | $106.93 |
| June 12, 2026 | $108.84 |
| June 11, 2026 | $108.23 |
| June 10, 2026 | $111.64 |
| June 9, 2026 | $113.14 |
| June 8, 2026 | $112.07 |
| June 5, 2026 | $113.46 |
| June 4, 2026 | $112.66 |
| June 3, 2026 | $112.82 |
| June 2, 2026 | $117.84 |
| June 1, 2026 | $122.49 |
| May 29, 2026 | $114.93 |
| May 28, 2026 | $110.88 |
| May 27, 2026 | $108.93 |
| May 26, 2026 | $109.64 |
| May 22, 2026 | $113.02 |
| May 21, 2026 | $111.72 |
| May 20, 2026 | $112.76 |
| May 19, 2026 | $113.22 |
| May 18, 2026 | $112.97 |
| May 15, 2026 | $107.12 |
| May 14, 2026 | $103.93 |
| May 13, 2026 | $104.23 |
| May 12, 2026 | $107.35 |
| May 11, 2026 | $109.88 |
| May 8, 2026 | $110.98 |
| May 7, 2026 | $109.12 |
| May 6, 2026 | $102.53 |
| May 5, 2026 | $107.68 |
| May 4, 2026 | $109.03 |
| May 1, 2026 | $109.60 |
| April 30, 2026 | $105.49 |
| April 29, 2026 | $107.94 |
| April 28, 2026 | $102.27 |
| April 27, 2026 | $101.38 |
| April 24, 2026 | $102.19 |
| April 23, 2026 | $100.08 |
| April 22, 2026 | $104.13 |
| April 21, 2026 | $103.60 |
| April 20, 2026 | $103.14 |
| April 17, 2026 | $100.78 |
| April 16, 2026 | $100.66 |
| April 15, 2026 | $100.52 |
| April 14, 2026 | $97.92 |
| April 13, 2026 | $99.49 |
| April 10, 2026 | $95.10 |
| April 9, 2026 | $95.18 |
| April 8, 2026 | $102.42 |
| April 7, 2026 | $106.29 |
| April 6, 2026 | $106.80 |
| April 2, 2026 | $106.14 |
| April 1, 2026 | $105.18 |
| March 31, 2026 | $108.04 |
| March 30, 2026 | $108.63 |
| March 27, 2026 | $105.39 |
| March 26, 2026 | $111.03 |
| March 25, 2026 | $109.60 |
| March 24, 2026 | $108.31 |
| March 23, 2026 | $115.09 |
| March 20, 2026 | $112.52 |
| March 19, 2026 | $110.90 |
| March 18, 2026 | $109.72 |
| March 17, 2026 | $110.80 |
| March 16, 2026 | $110.00 |
| March 13, 2026 | $109.39 |
| March 12, 2026 | $110.52 |
| March 11, 2026 | $113.78 |
| March 10, 2026 | $114.55 |
| March 9, 2026 | $117.95 |
| March 6, 2026 | $120.10 |
| March 5, 2026 | $115.99 |
| March 4, 2026 | $114.49 |
| March 3, 2026 | $113.60 |
| March 2, 2026 | $107.80 |
| Feb. 27, 2026 | $106.49 |
| Feb. 26, 2026 | $112.62 |
| Feb. 25, 2026 | $103.78 |
| Feb. 24, 2026 | $103.14 |
| Feb. 23, 2026 | $101.95 |
| Feb. 20, 2026 | $105.66 |
| Feb. 19, 2026 | $108.22 |
| Feb. 18, 2026 | $109.35 |
| Feb. 17, 2026 | $107.64 |
| Feb. 13, 2026 | $107.13 |
| Feb. 12, 2026 | $104.20 |
| Feb. 11, 2026 | $107.68 |
| Feb. 10, 2026 | $113.82 |
| Feb. 9, 2026 | $112.31 |
| Feb. 6, 2026 | $117.85 |
| Feb. 5, 2026 | $127.05 |
| Feb. 4, 2026 | $126.64 |
| Feb. 3, 2026 | $127.26 |
| Feb. 2, 2026 | $135.57 |
| Jan. 30, 2026 | $134.98 |
| Jan. 29, 2026 | $132.15 |
| Jan. 28, 2026 | $140.69 |
| Jan. 27, 2026 | $142.14 |
| Jan. 26, 2026 | $145.52 |
| Jan. 23, 2026 | $145.86 |
| Jan. 22, 2026 | $147.41 |
| Jan. 21, 2026 | $140.47 |
| Jan. 20, 2026 | $137.66 |
| Jan. 16, 2026 | $140.10 |
| Jan. 15, 2026 | $141.65 |
| Jan. 14, 2026 | $140.42 |
| Jan. 13, 2026 | $144.74 |
| Jan. 12, 2026 | $149.32 |
| Jan. 9, 2026 | $150.39 |
| Jan. 8, 2026 | $153.73 |
| Jan. 7, 2026 | $153.23 |
| Jan. 6, 2026 | $152.57 |
| Jan. 5, 2026 | $150.19 |
| Jan. 2, 2026 | $145.70 |
| Dec. 31, 2025 | $152.50 |
| Dec. 30, 2025 | $152.98 |
| Dec. 29, 2025 | $153.82 |
| Dec. 26, 2025 | $153.65 |
| Dec. 24, 2025 | $152.32 |
| Dec. 23, 2025 | $152.04 |
| Dec. 22, 2025 | $153.84 |
| Dec. 19, 2025 | $152.84 |
| Dec. 18, 2025 | $151.69 |
| Dec. 17, 2025 | $150.86 |
| Dec. 16, 2025 | $149.71 |
| Dec. 15, 2025 | $148.50 |
| Dec. 12, 2025 | $150.89 |
| Dec. 11, 2025 | $149.22 |
| Dec. 10, 2025 | $145.23 |
| Dec. 9, 2025 | $146.91 |
| Dec. 8, 2025 | $146.98 |
| Dec. 5, 2025 | $146.52 |
| Dec. 4, 2025 | $146.30 |
| Dec. 3, 2025 | $145.81 |
| Dec. 2, 2025 | $145.86 |
| Dec. 1, 2025 | $146.81 |
| Nov. 28, 2025 | $147.33 |
| Nov. 26, 2025 | $146.95 |
| Nov. 25, 2025 | $148.35 |
| Nov. 24, 2025 | $145.44 |
| Nov. 21, 2025 | $148.98 |
| Nov. 20, 2025 | $143.93 |
| Nov. 19, 2025 | $144.07 |
| Nov. 18, 2025 | $144.91 |
| Nov. 17, 2025 | $145.32 |
| Nov. 14, 2025 | $148.05 |
| Nov. 13, 2025 | $148.30 |
| Nov. 12, 2025 | $147.99 |
| Nov. 11, 2025 | $148.88 |
| Nov. 10, 2025 | $142.30 |
| Nov. 7, 2025 | $141.88 |
| Nov. 6, 2025 | $138.42 |
| Nov. 5, 2025 | $145.46 |
| Nov. 4, 2025 | $139.33 |
| Nov. 3, 2025 | $140.81 |
| Oct. 31, 2025 | $141.27 |
| Oct. 30, 2025 | $141.11 |
| Oct. 29, 2025 | $141.43 |
| Oct. 28, 2025 | $149.30 |
| Oct. 27, 2025 | $151.45 |
Key figures
- 52-week range
- $95.10–$177.67Low April 10, 2026; high Oct. 22, 2026
- Average daily volume
- 681,936Past 3 months
- Market value
- $9.36B
- Dividend yield
- —
- From 52-week high
- −0.68%
Price change
- 1 month
- +23.10%
- 3 months
- +40.86%
- Year to date
- +15.71%
- 1 year
- +15.86%
$1,000 a year ago
$1,000 put into PCTY at the close on Oct. 24, 2025 would be worth $1,159.
Price only, dividends not included.
What Wall Street says about PCTY
In the past 90 days, Wall Street firms published 10 rating or price-target actions on PCTY: 10 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Raises target | Buy | $180 to $200 | |
| Guggenheim | Raises target | Buy | $180 to $200 | |
| Citizens | Raises target | Market outperform | $150 to $180 | |
| Barclays | Raises target | Equal-weight | $154 to $162 | |
| TD Cowen | Raises target | Buy | $168 to $177 | |
| Barclays | Raises target | Equal-weight | $128 to $154 | |
| BTIG | Raises target | Buy | $150 to $180 | |
| Cantor Fitzgerald | Raises target | Overweight | $140 to $165 | |
| Keybanc | Raises target | Overweight | $172 to $178 | |
| TD Cowen | Raises target | Buy | $137 to $168 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Paylocity Holding Corporation Common Stock
Paylocity is a cloud-based human capital management provider offering payroll, compliance, and human resources management solutions. With the addition of expense and IT management modules, Paylocity unifies back-office operations spanning HR, finance, and IT on a single platform and bills customers on a subscription basis. The firm's customer base skews toward the midmarket and is primarily based in the US. As of fiscal 2026, Paylocity has nearly 44,400 customers.
- Headquarters
- Schaumburg, Ill.
- Employees
- 6,900
- Listed
- March 19, 2014
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about PCTY is on the site yet.