NYSE · Common stock
PagerDuty (PD)
$17.82 +$0.33 (+1.89%)
- Day’s range
- $17.35–$17.85
- Volume
- 1.3M
PD price history
PD closed at $17.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.73 on April 10, 2026 to $17.82 on Oct. 26, 2026.
Data table: PD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.82 |
| Oct. 23, 2026 | $17.49 |
| Oct. 22, 2026 | $17.23 |
| Oct. 21, 2026 | $17.06 |
| Oct. 20, 2026 | $16.93 |
| Oct. 19, 2026 | $16.69 |
| Oct. 16, 2026 | $16.16 |
| Oct. 15, 2026 | $17.25 |
| Oct. 14, 2026 | $16.64 |
| Oct. 13, 2026 | $16.68 |
| Oct. 12, 2026 | $16.24 |
| Oct. 9, 2026 | $16.16 |
| Oct. 8, 2026 | $15.80 |
| Oct. 7, 2026 | $15.37 |
| Oct. 6, 2026 | $15.44 |
| Oct. 5, 2026 | $15.59 |
| Oct. 2, 2026 | $15.34 |
| Oct. 1, 2026 | $15.58 |
| Sept. 30, 2026 | $15.10 |
| Sept. 29, 2026 | $14.95 |
| Sept. 28, 2026 | $14.48 |
| Sept. 25, 2026 | $14.38 |
| Sept. 24, 2026 | $14.95 |
| Sept. 23, 2026 | $14.83 |
| Sept. 22, 2026 | $14.48 |
| Sept. 21, 2026 | $14.46 |
| Sept. 18, 2026 | $14.00 |
| Sept. 17, 2026 | $14.44 |
| Sept. 16, 2026 | $14.48 |
| Sept. 15, 2026 | $14.51 |
| Sept. 14, 2026 | $14.84 |
| Sept. 11, 2026 | $14.09 |
| Sept. 10, 2026 | $13.75 |
| Sept. 9, 2026 | $13.58 |
| Sept. 8, 2026 | $13.32 |
| Sept. 4, 2026 | $13.62 |
| Sept. 3, 2026 | $14.10 |
| Sept. 2, 2026 | $13.77 |
| Sept. 1, 2026 | $14.04 |
| Aug. 31, 2026 | $14.14 |
| Aug. 28, 2026 | $13.83 |
| Aug. 27, 2026 | $12.63 |
| Aug. 26, 2026 | $12.19 |
| Aug. 25, 2026 | $12.25 |
| Aug. 24, 2026 | $12.40 |
| Aug. 21, 2026 | $12.32 |
| Aug. 20, 2026 | $12.12 |
| Aug. 19, 2026 | $12.17 |
| Aug. 18, 2026 | $11.86 |
| Aug. 17, 2026 | $11.70 |
| Aug. 14, 2026 | $11.90 |
| Aug. 13, 2026 | $12.09 |
| Aug. 12, 2026 | $11.36 |
| Aug. 11, 2026 | $11.87 |
| Aug. 10, 2026 | $11.88 |
| Aug. 7, 2026 | $11.69 |
| Aug. 6, 2026 | $11.10 |
| Aug. 5, 2026 | $11.22 |
| Aug. 4, 2026 | $11.29 |
| Aug. 3, 2026 | $11.10 |
| July 31, 2026 | $10.58 |
| July 30, 2026 | $10.37 |
| July 29, 2026 | $10.76 |
| July 28, 2026 | $10.31 |
| July 27, 2026 | $9.76 |
| July 24, 2026 | $9.08 |
| July 23, 2026 | $8.63 |
| July 22, 2026 | $8.82 |
| July 21, 2026 | $9.39 |
| July 20, 2026 | $10.34 |
| July 17, 2026 | $10.30 |
| July 16, 2026 | $10.65 |
| July 15, 2026 | $10.75 |
| July 14, 2026 | $10.99 |
| July 13, 2026 | $10.84 |
| July 10, 2026 | $10.33 |
| July 9, 2026 | $10.46 |
| July 8, 2026 | $10.04 |
| July 7, 2026 | $10.28 |
| July 6, 2026 | $9.95 |
| July 2, 2026 | $9.98 |
| July 1, 2026 | $10.03 |
| June 30, 2026 | $9.65 |
| June 29, 2026 | $9.38 |
| June 26, 2026 | $9.09 |
| June 25, 2026 | $8.56 |
| June 24, 2026 | $8.87 |
| June 23, 2026 | $8.49 |
| June 22, 2026 | $8.24 |
| June 18, 2026 | $8.48 |
| June 17, 2026 | $8.62 |
| June 16, 2026 | $8.82 |
| June 15, 2026 | $8.97 |
| June 12, 2026 | $8.96 |
| June 11, 2026 | $8.77 |
| June 10, 2026 | $8.80 |
| June 9, 2026 | $8.74 |
| June 8, 2026 | $9.04 |
| June 5, 2026 | $9.25 |
| June 4, 2026 | $9.50 |
| June 3, 2026 | $9.30 |
| June 2, 2026 | $10.14 |
| June 1, 2026 | $10.69 |
| May 29, 2026 | $9.95 |
| May 28, 2026 | $7.44 |
| May 27, 2026 | $7.19 |
| May 26, 2026 | $7.19 |
| May 22, 2026 | $7.20 |
| May 21, 2026 | $7.05 |
| May 20, 2026 | $7.16 |
| May 19, 2026 | $6.89 |
| May 18, 2026 | $6.95 |
| May 15, 2026 | $6.77 |
| May 14, 2026 | $6.73 |
| May 13, 2026 | $6.67 |
| May 12, 2026 | $6.75 |
| May 11, 2026 | $6.90 |
| May 8, 2026 | $7.29 |
| May 7, 2026 | $7.41 |
| May 6, 2026 | $6.85 |
| May 5, 2026 | $7.21 |
| May 4, 2026 | $7.42 |
| May 1, 2026 | $7.35 |
| April 30, 2026 | $6.65 |
| April 29, 2026 | $6.65 |
| April 28, 2026 | $6.72 |
| April 27, 2026 | $6.74 |
| April 24, 2026 | $7.13 |
| April 23, 2026 | $6.16 |
| April 22, 2026 | $6.71 |
| April 21, 2026 | $6.56 |
| April 20, 2026 | $6.52 |
| April 17, 2026 | $6.32 |
| April 16, 2026 | $6.41 |
| April 15, 2026 | $6.32 |
| April 14, 2026 | $5.82 |
| April 13, 2026 | $6.06 |
| April 10, 2026 | $5.73 |
| April 9, 2026 | $6.07 |
| April 8, 2026 | $6.24 |
| April 7, 2026 | $6.42 |
| April 6, 2026 | $6.59 |
| April 2, 2026 | $6.40 |
| April 1, 2026 | $6.32 |
| March 31, 2026 | $6.21 |
| March 30, 2026 | $6.15 |
| March 27, 2026 | $6.01 |
| March 26, 2026 | $6.31 |
| March 25, 2026 | $6.33 |
| March 24, 2026 | $6.49 |
| March 23, 2026 | $7.09 |
| March 20, 2026 | $6.92 |
| March 19, 2026 | $6.90 |
| March 18, 2026 | $6.97 |
| March 17, 2026 | $6.90 |
| March 16, 2026 | $6.94 |
| March 13, 2026 | $7.07 |
| March 12, 2026 | $7.27 |
| March 11, 2026 | $7.37 |
| March 10, 2026 | $7.63 |
| March 9, 2026 | $7.88 |
| March 6, 2026 | $7.98 |
| March 5, 2026 | $7.76 |
| March 4, 2026 | $7.62 |
| March 3, 2026 | $7.39 |
| March 2, 2026 | $7.15 |
| Feb. 27, 2026 | $7.06 |
| Feb. 26, 2026 | $7.08 |
| Feb. 25, 2026 | $6.74 |
| Feb. 24, 2026 | $6.39 |
| Feb. 23, 2026 | $6.25 |
| Feb. 20, 2026 | $6.57 |
| Feb. 19, 2026 | $6.69 |
| Feb. 18, 2026 | $6.95 |
| Feb. 17, 2026 | $6.86 |
| Feb. 13, 2026 | $6.94 |
| Feb. 12, 2026 | $6.78 |
| Feb. 11, 2026 | $7.11 |
| Feb. 10, 2026 | $7.82 |
| Feb. 9, 2026 | $7.82 |
| Feb. 6, 2026 | $8.04 |
| Feb. 5, 2026 | $7.90 |
| Feb. 4, 2026 | $8.69 |
| Feb. 3, 2026 | $8.92 |
| Feb. 2, 2026 | $10.38 |
| Jan. 30, 2026 | $10.60 |
| Jan. 29, 2026 | $10.51 |
| Jan. 28, 2026 | $10.76 |
| Jan. 27, 2026 | $10.97 |
| Jan. 26, 2026 | $11.29 |
| Jan. 23, 2026 | $11.17 |
| Jan. 22, 2026 | $11.21 |
| Jan. 21, 2026 | $10.77 |
| Jan. 20, 2026 | $10.97 |
| Jan. 16, 2026 | $11.22 |
| Jan. 15, 2026 | $11.82 |
| Jan. 14, 2026 | $11.94 |
| Jan. 13, 2026 | $11.87 |
| Jan. 12, 2026 | $12.26 |
| Jan. 9, 2026 | $12.34 |
| Jan. 8, 2026 | $12.67 |
| Jan. 7, 2026 | $12.75 |
| Jan. 6, 2026 | $12.50 |
| Jan. 5, 2026 | $12.11 |
| Jan. 2, 2026 | $12.39 |
| Dec. 31, 2025 | $13.11 |
| Dec. 30, 2025 | $13.35 |
| Dec. 29, 2025 | $13.53 |
| Dec. 26, 2025 | $13.16 |
| Dec. 24, 2025 | $13.04 |
| Dec. 23, 2025 | $12.83 |
| Dec. 22, 2025 | $13.04 |
| Dec. 19, 2025 | $12.83 |
| Dec. 18, 2025 | $12.97 |
| Dec. 17, 2025 | $12.81 |
| Dec. 16, 2025 | $12.88 |
| Dec. 15, 2025 | $12.69 |
| Dec. 12, 2025 | $13.00 |
| Dec. 11, 2025 | $13.03 |
| Dec. 10, 2025 | $13.13 |
| Dec. 9, 2025 | $13.14 |
| Dec. 8, 2025 | $12.60 |
| Dec. 5, 2025 | $12.28 |
| Dec. 4, 2025 | $12.01 |
| Dec. 3, 2025 | $12.07 |
| Dec. 2, 2025 | $11.73 |
| Dec. 1, 2025 | $11.82 |
| Nov. 28, 2025 | $12.00 |
| Nov. 26, 2025 | $11.64 |
| Nov. 25, 2025 | $15.18 |
| Nov. 24, 2025 | $14.86 |
| Nov. 21, 2025 | $14.90 |
| Nov. 20, 2025 | $14.70 |
| Nov. 19, 2025 | $14.84 |
| Nov. 18, 2025 | $15.09 |
| Nov. 17, 2025 | $14.86 |
| Nov. 14, 2025 | $15.44 |
| Nov. 13, 2025 | $15.59 |
| Nov. 12, 2025 | $15.99 |
| Nov. 11, 2025 | $16.11 |
| Nov. 10, 2025 | $15.71 |
| Nov. 7, 2025 | $15.49 |
| Nov. 6, 2025 | $15.12 |
| Nov. 5, 2025 | $15.32 |
| Nov. 4, 2025 | $15.22 |
| Nov. 3, 2025 | $16.11 |
| Oct. 31, 2025 | $16.06 |
| Oct. 30, 2025 | $15.75 |
| Oct. 29, 2025 | $15.76 |
| Oct. 28, 2025 | $16.17 |
| Oct. 27, 2025 | $16.21 |
Key figures
- 52-week range
- $5.73–$17.82Low April 10, 2026; high Oct. 26, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $1.40B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +23.92%
- 3 months
- +96.26%
- Year to date
- +35.93%
- 1 year
- +10.20%
$1,000 a year ago
$1,000 put into PD at the close on Oct. 24, 2025 would be worth $1,102.
Price only, dividends not included.
What Wall Street says about PD
In the past 90 days, Wall Street firms published 4 rating or price-target actions on PD: 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Raises target | Buy | $10 to $15 | |
| Morgan Stanley | Raises target | Underweight | $9 to $10 | |
| Truist Securities | Raises target | Buy | $11 to $13 | |
| RBC Capital | Raises target | Sector perform | $9 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About PagerDuty, Inc.
PagerDuty Inc is a digital operations management platform that manages urgent and mission-critical work for a modern, digital business. Its PagerDuty Operations Cloud combines artificial intelligence (AI) operations (AIOps), automation, customer service operations, and incident management with a generative AI assistant to create a flexible, resilient, and scalable platform to protect revenue and improve customer experience, improve operational efficiency, and mitigate the risk of operational failures. The company generates revenue predominantly from cloud-hosted software subscription fees and term-license software subscription fees. Geographically, the company derives a majority of its revenue from the United States and the rest from International markets.
- Headquarters
- San Francisco, Calif.
- Employees
- 1,155
- Listed
- April 11, 2019
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about PD is on the site yet.