NYSE · Common stock
Piper Sandler Companies (PIPR)
$64.97 +$0.34 (+0.53%)
- Day’s range
- $64.28–$65.57
- Volume
- 582,479
PIPR price history
PIPR closed at $64.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.45 on Oct. 19, 2026 to $94.52 on Jan. 22, 2026.
Data table: PIPR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.97 |
| Oct. 23, 2026 | $64.63 |
| Oct. 22, 2026 | $65.54 |
| Oct. 21, 2026 | $64.40 |
| Oct. 20, 2026 | $64.15 |
| Oct. 19, 2026 | $63.45 |
| Oct. 16, 2026 | $64.62 |
| Oct. 15, 2026 | $64.57 |
| Oct. 14, 2026 | $64.48 |
| Oct. 13, 2026 | $63.87 |
| Oct. 12, 2026 | $64.90 |
| Oct. 9, 2026 | $65.28 |
| Oct. 8, 2026 | $64.38 |
| Oct. 7, 2026 | $63.79 |
| Oct. 6, 2026 | $65.66 |
| Oct. 5, 2026 | $65.63 |
| Oct. 2, 2026 | $65.36 |
| Oct. 1, 2026 | $65.78 |
| Sept. 30, 2026 | $65.97 |
| Sept. 29, 2026 | $64.72 |
| Sept. 28, 2026 | $71.69 |
| Sept. 25, 2026 | $72.34 |
| Sept. 24, 2026 | $71.08 |
| Sept. 23, 2026 | $72.42 |
| Sept. 22, 2026 | $72.74 |
| Sept. 21, 2026 | $73.87 |
| Sept. 18, 2026 | $72.36 |
| Sept. 17, 2026 | $72.09 |
| Sept. 16, 2026 | $71.36 |
| Sept. 15, 2026 | $72.99 |
| Sept. 14, 2026 | $74.64 |
| Sept. 11, 2026 | $76.43 |
| Sept. 10, 2026 | $76.11 |
| Sept. 9, 2026 | $76.96 |
| Sept. 8, 2026 | $77.34 |
| Sept. 4, 2026 | $77.04 |
| Sept. 3, 2026 | $77.75 |
| Sept. 2, 2026 | $75.19 |
| Sept. 1, 2026 | $74.49 |
| Aug. 31, 2026 | $75.06 |
| Aug. 28, 2026 | $75.61 |
| Aug. 27, 2026 | $74.64 |
| Aug. 26, 2026 | $74.44 |
| Aug. 25, 2026 | $74.74 |
| Aug. 24, 2026 | $74.80 |
| Aug. 21, 2026 | $75.02 |
| Aug. 20, 2026 | $72.86 |
| Aug. 19, 2026 | $74.83 |
| Aug. 18, 2026 | $74.92 |
| Aug. 17, 2026 | $75.24 |
| Aug. 14, 2026 | $76.50 |
| Aug. 13, 2026 | $78.42 |
| Aug. 12, 2026 | $75.52 |
| Aug. 11, 2026 | $75.71 |
| Aug. 10, 2026 | $74.87 |
| Aug. 7, 2026 | $74.79 |
| Aug. 6, 2026 | $74.40 |
| Aug. 5, 2026 | $76.18 |
| Aug. 4, 2026 | $76.14 |
| Aug. 3, 2026 | $75.94 |
| July 31, 2026 | $75.80 |
| July 30, 2026 | $76.18 |
| July 29, 2026 | $73.82 |
| July 28, 2026 | $77.47 |
| July 27, 2026 | $76.21 |
| July 24, 2026 | $76.09 |
| July 23, 2026 | $75.81 |
| July 22, 2026 | $76.26 |
| July 21, 2026 | $77.24 |
| July 20, 2026 | $76.15 |
| July 17, 2026 | $76.32 |
| July 16, 2026 | $77.66 |
| July 15, 2026 | $77.75 |
| July 14, 2026 | $74.94 |
| July 13, 2026 | $71.98 |
| July 10, 2026 | $72.10 |
| July 9, 2026 | $73.44 |
| July 8, 2026 | $70.89 |
| July 7, 2026 | $75.08 |
| July 6, 2026 | $72.94 |
| July 2, 2026 | $71.09 |
| July 1, 2026 | $72.14 |
| June 30, 2026 | $72.34 |
| June 29, 2026 | $72.65 |
| June 26, 2026 | $76.14 |
| June 25, 2026 | $77.66 |
| June 24, 2026 | $79.08 |
| June 23, 2026 | $80.05 |
| June 22, 2026 | $81.77 |
| June 18, 2026 | $81.80 |
| June 17, 2026 | $80.81 |
| June 16, 2026 | $80.97 |
| June 15, 2026 | $79.52 |
| June 12, 2026 | $79.05 |
| June 11, 2026 | $77.92 |
| June 10, 2026 | $76.53 |
| June 9, 2026 | $79.12 |
| June 8, 2026 | $76.91 |
| June 5, 2026 | $76.67 |
| June 4, 2026 | $77.06 |
| June 3, 2026 | $75.63 |
| June 2, 2026 | $77.39 |
| June 1, 2026 | $77.24 |
| May 29, 2026 | $78.41 |
| May 28, 2026 | $79.23 |
| May 27, 2026 | $79.07 |
| May 26, 2026 | $80.85 |
| May 22, 2026 | $80.68 |
| May 21, 2026 | $80.76 |
| May 20, 2026 | $80.04 |
| May 19, 2026 | $77.62 |
| May 18, 2026 | $79.22 |
| May 15, 2026 | $78.79 |
| May 14, 2026 | $80.56 |
| May 13, 2026 | $80.55 |
| May 12, 2026 | $80.40 |
| May 11, 2026 | $79.98 |
| May 8, 2026 | $81.03 |
| May 7, 2026 | $80.46 |
| May 6, 2026 | $80.57 |
| May 5, 2026 | $80.40 |
| May 4, 2026 | $77.67 |
| May 1, 2026 | $79.42 |
| April 30, 2026 | $87.20 |
| April 29, 2026 | $86.38 |
| April 28, 2026 | $87.90 |
| April 27, 2026 | $88.04 |
| April 24, 2026 | $86.79 |
| April 23, 2026 | $87.78 |
| April 22, 2026 | $89.00 |
| April 21, 2026 | $91.23 |
| April 20, 2026 | $91.16 |
| April 17, 2026 | $90.60 |
| April 16, 2026 | $88.82 |
| April 15, 2026 | $88.58 |
| April 14, 2026 | $87.31 |
| April 13, 2026 | $85.54 |
| April 10, 2026 | $83.47 |
| April 9, 2026 | $83.25 |
| April 8, 2026 | $81.56 |
| April 7, 2026 | $78.26 |
| April 6, 2026 | $78.04 |
| April 2, 2026 | $77.83 |
| April 1, 2026 | $76.61 |
| March 31, 2026 | $76.55 |
| March 30, 2026 | $74.16 |
| March 27, 2026 | $73.02 |
| March 26, 2026 | $75.05 |
| March 25, 2026 | $74.50 |
| March 24, 2026 | $73.81 |
| March 23, 2026 | $74.75 |
| March 20, 2026 | $73.57 |
| March 19, 2026 | $73.90 |
| March 18, 2026 | $73.92 |
| March 17, 2026 | $74.63 |
| March 16, 2026 | $72.82 |
| March 13, 2026 | $70.58 |
| March 12, 2026 | $69.97 |
| March 11, 2026 | $72.53 |
| March 10, 2026 | $72.54 |
| March 9, 2026 | $72.09 |
| March 6, 2026 | $73.38 |
| March 5, 2026 | $75.07 |
| March 4, 2026 | $75.65 |
| March 3, 2026 | $74.80 |
| March 2, 2026 | $76.09 |
| Feb. 27, 2026 | $73.89 |
| Feb. 26, 2026 | $79.14 |
| Feb. 25, 2026 | $77.75 |
| Feb. 24, 2026 | $77.53 |
| Feb. 23, 2026 | $76.55 |
| Feb. 20, 2026 | $81.71 |
| Feb. 19, 2026 | $81.80 |
| Feb. 18, 2026 | $82.19 |
| Feb. 17, 2026 | $80.00 |
| Feb. 13, 2026 | $80.68 |
| Feb. 12, 2026 | $80.33 |
| Feb. 11, 2026 | $85.44 |
| Feb. 10, 2026 | $89.95 |
| Feb. 9, 2026 | $93.16 |
| Feb. 6, 2026 | $91.10 |
| Feb. 5, 2026 | $82.91 |
| Feb. 4, 2026 | $86.12 |
| Feb. 3, 2026 | $83.82 |
| Feb. 2, 2026 | $86.53 |
| Jan. 30, 2026 | $86.59 |
| Jan. 29, 2026 | $86.89 |
| Jan. 28, 2026 | $88.40 |
| Jan. 27, 2026 | $88.30 |
| Jan. 26, 2026 | $89.03 |
| Jan. 23, 2026 | $90.09 |
| Jan. 22, 2026 | $94.52 |
| Jan. 21, 2026 | $93.33 |
| Jan. 20, 2026 | $91.92 |
| Jan. 16, 2026 | $94.07 |
| Jan. 15, 2026 | $93.63 |
| Jan. 14, 2026 | $90.24 |
| Jan. 13, 2026 | $89.40 |
| Jan. 12, 2026 | $90.45 |
| Jan. 9, 2026 | $90.30 |
| Jan. 8, 2026 | $91.96 |
| Jan. 7, 2026 | $91.50 |
| Jan. 6, 2026 | $91.91 |
| Jan. 5, 2026 | $91.52 |
| Jan. 2, 2026 | $87.49 |
| Dec. 31, 2025 | $84.93 |
| Dec. 30, 2025 | $85.74 |
| Dec. 29, 2025 | $87.19 |
| Dec. 26, 2025 | $87.52 |
| Dec. 24, 2025 | $87.46 |
| Dec. 23, 2025 | $87.39 |
| Dec. 22, 2025 | $87.87 |
| Dec. 19, 2025 | $86.73 |
| Dec. 18, 2025 | $85.83 |
| Dec. 17, 2025 | $85.01 |
| Dec. 16, 2025 | $87.08 |
| Dec. 15, 2025 | $88.38 |
| Dec. 12, 2025 | $89.05 |
| Dec. 11, 2025 | $91.56 |
| Dec. 10, 2025 | $91.39 |
| Dec. 9, 2025 | $89.36 |
| Dec. 8, 2025 | $87.77 |
| Dec. 5, 2025 | $87.81 |
| Dec. 4, 2025 | $84.67 |
| Dec. 3, 2025 | $83.02 |
| Dec. 2, 2025 | $81.00 |
| Dec. 1, 2025 | $82.24 |
| Nov. 28, 2025 | $83.98 |
| Nov. 26, 2025 | $83.73 |
| Nov. 25, 2025 | $83.64 |
| Nov. 24, 2025 | $81.74 |
| Nov. 21, 2025 | $80.89 |
| Nov. 20, 2025 | $78.89 |
| Nov. 19, 2025 | $80.02 |
| Nov. 18, 2025 | $79.17 |
| Nov. 17, 2025 | $78.64 |
| Nov. 14, 2025 | $82.07 |
| Nov. 13, 2025 | $82.08 |
| Nov. 12, 2025 | $84.73 |
| Nov. 11, 2025 | $84.12 |
| Nov. 10, 2025 | $83.82 |
| Nov. 7, 2025 | $81.75 |
| Nov. 6, 2025 | $82.16 |
| Nov. 5, 2025 | $83.81 |
| Nov. 4, 2025 | $81.60 |
| Nov. 3, 2025 | $80.96 |
| Oct. 31, 2025 | $79.82 |
| Oct. 30, 2025 | $81.78 |
| Oct. 29, 2025 | $81.59 |
| Oct. 28, 2025 | $86.48 |
| Oct. 27, 2025 | $87.80 |
Key figures
- 52-week range
- $63.45–$94.52Low Oct. 19, 2026; high Jan. 22, 2026
- Average daily volume
- 719,154Past 3 months
- Market value
- $4.59B
- Dividend yield
- 2.77%Past 12 months of regular dividends
- From 52-week high
- −31.26%
Price change
- 1 month
- −10.19%
- 3 months
- −14.61%
- Year to date
- −23.50%
- 1 year
- −25.63%
$1,000 a year ago
$1,000 put into PIPR at the close on Oct. 24, 2025 would be worth $744.
Price only, dividends not included.
What Wall Street says about PIPR
In the past 90 days, Wall Street firms published 1 rating or price-target action on PIPR: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Cuts target | Buy | $93 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 11 | $0.20 |
| Regular, paid June 12 | $0.20 |
| Regular, paid March 13 | $0.70 |
| Regular, paid Dec. 12, 2025 | $0.70 |
About Piper Sandler Companies
Piper Sandler Cos is an investment bank and institutional securities firm, serving the needs of corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States (U.S.) and internationally. The company provides a broad set of products and services, including financial advisory services; equity and debt capital markets products; public finance services; institutional brokerage services; fundamental equity and macro research services; fixed income services; and alternative asset management strategies. It generates maximum revenue from Advisory services.
- Headquarters
- Minneapolis, Minn.
- Employees
- 1,858
- Listed
- Dec. 19, 2003
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies
In WallStreetDigest editions
No WallStreetDigest article about PIPR is on the site yet.