Nasdaq · Common stock
PTC, INC (PTC)
$194.25 +$0.45 (+0.23%)
- Day’s range
- $193.79–$194.31
- Volume
- 1.4M
PTC price history
PTC closed at $194.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $112.33 on June 23, 2026 to $203.28 on Oct. 27, 2025.
Data table: PTC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $194.25 |
| Oct. 23, 2026 | $193.80 |
| Oct. 22, 2026 | $194.00 |
| Oct. 21, 2026 | $194.38 |
| Oct. 20, 2026 | $193.35 |
| Oct. 19, 2026 | $193.06 |
| Oct. 16, 2026 | $192.98 |
| Oct. 15, 2026 | $193.15 |
| Oct. 14, 2026 | $193.64 |
| Oct. 13, 2026 | $193.96 |
| Oct. 12, 2026 | $194.39 |
| Oct. 9, 2026 | $194.45 |
| Oct. 8, 2026 | $193.73 |
| Oct. 7, 2026 | $193.60 |
| Oct. 6, 2026 | $193.00 |
| Oct. 5, 2026 | $192.26 |
| Oct. 2, 2026 | $144.03 |
| Oct. 1, 2026 | $146.47 |
| Sept. 30, 2026 | $140.30 |
| Sept. 29, 2026 | $137.56 |
| Sept. 28, 2026 | $139.69 |
| Sept. 25, 2026 | $138.12 |
| Sept. 24, 2026 | $137.41 |
| Sept. 23, 2026 | $140.40 |
| Sept. 22, 2026 | $140.00 |
| Sept. 21, 2026 | $135.28 |
| Sept. 18, 2026 | $135.89 |
| Sept. 17, 2026 | $134.44 |
| Sept. 16, 2026 | $131.16 |
| Sept. 15, 2026 | $132.75 |
| Sept. 14, 2026 | $136.65 |
| Sept. 11, 2026 | $130.78 |
| Sept. 10, 2026 | $128.72 |
| Sept. 9, 2026 | $128.89 |
| Sept. 8, 2026 | $133.26 |
| Sept. 4, 2026 | $141.02 |
| Sept. 3, 2026 | $150.08 |
| Sept. 2, 2026 | $149.13 |
| Sept. 1, 2026 | $152.81 |
| Aug. 31, 2026 | $155.74 |
| Aug. 28, 2026 | $157.15 |
| Aug. 27, 2026 | $158.95 |
| Aug. 26, 2026 | $151.61 |
| Aug. 25, 2026 | $151.14 |
| Aug. 24, 2026 | $154.31 |
| Aug. 21, 2026 | $154.68 |
| Aug. 20, 2026 | $153.52 |
| Aug. 19, 2026 | $152.44 |
| Aug. 18, 2026 | $146.48 |
| Aug. 17, 2026 | $145.98 |
| Aug. 14, 2026 | $149.75 |
| Aug. 13, 2026 | $153.89 |
| Aug. 12, 2026 | $147.99 |
| Aug. 11, 2026 | $150.44 |
| Aug. 10, 2026 | $151.02 |
| Aug. 7, 2026 | $147.71 |
| Aug. 6, 2026 | $147.66 |
| Aug. 5, 2026 | $139.43 |
| Aug. 4, 2026 | $141.68 |
| Aug. 3, 2026 | $139.85 |
| July 31, 2026 | $137.20 |
| July 30, 2026 | $136.30 |
| July 29, 2026 | $132.46 |
| July 28, 2026 | $127.51 |
| July 27, 2026 | $125.21 |
| July 24, 2026 | $118.52 |
| July 23, 2026 | $113.05 |
| July 22, 2026 | $113.11 |
| July 21, 2026 | $120.77 |
| July 20, 2026 | $124.83 |
| July 17, 2026 | $124.37 |
| July 16, 2026 | $127.36 |
| July 15, 2026 | $123.61 |
| July 14, 2026 | $122.51 |
| July 13, 2026 | $125.42 |
| July 10, 2026 | $124.74 |
| July 9, 2026 | $123.79 |
| July 8, 2026 | $122.61 |
| July 7, 2026 | $125.04 |
| July 6, 2026 | $124.98 |
| July 2, 2026 | $124.55 |
| July 1, 2026 | $119.78 |
| June 30, 2026 | $113.61 |
| June 29, 2026 | $113.89 |
| June 26, 2026 | $115.72 |
| June 25, 2026 | $112.55 |
| June 24, 2026 | $112.93 |
| June 23, 2026 | $112.33 |
| June 22, 2026 | $115.00 |
| June 18, 2026 | $114.75 |
| June 17, 2026 | $116.94 |
| June 16, 2026 | $118.18 |
| June 15, 2026 | $114.85 |
| June 12, 2026 | $113.68 |
| June 11, 2026 | $118.39 |
| June 10, 2026 | $135.08 |
| June 9, 2026 | $136.97 |
| June 8, 2026 | $136.07 |
| June 5, 2026 | $137.00 |
| June 4, 2026 | $138.79 |
| June 3, 2026 | $139.72 |
| June 2, 2026 | $142.34 |
| June 1, 2026 | $145.08 |
| May 29, 2026 | $138.73 |
| May 28, 2026 | $138.79 |
| May 27, 2026 | $142.26 |
| May 26, 2026 | $144.88 |
| May 22, 2026 | $148.23 |
| May 21, 2026 | $145.84 |
| May 20, 2026 | $147.96 |
| May 19, 2026 | $145.19 |
| May 18, 2026 | $144.06 |
| May 15, 2026 | $141.91 |
| May 14, 2026 | $139.85 |
| May 13, 2026 | $140.81 |
| May 12, 2026 | $144.22 |
| May 11, 2026 | $145.92 |
| May 8, 2026 | $146.65 |
| May 7, 2026 | $147.65 |
| May 6, 2026 | $136.76 |
| May 5, 2026 | $137.55 |
| May 4, 2026 | $138.19 |
| May 1, 2026 | $136.53 |
| April 30, 2026 | $136.30 |
| April 29, 2026 | $137.50 |
| April 28, 2026 | $137.11 |
| April 27, 2026 | $136.41 |
| April 24, 2026 | $137.17 |
| April 23, 2026 | $135.83 |
| April 22, 2026 | $140.60 |
| April 21, 2026 | $140.93 |
| April 20, 2026 | $140.75 |
| April 17, 2026 | $139.74 |
| April 16, 2026 | $138.27 |
| April 15, 2026 | $136.58 |
| April 14, 2026 | $133.65 |
| April 13, 2026 | $134.21 |
| April 10, 2026 | $133.44 |
| April 9, 2026 | $139.19 |
| April 8, 2026 | $144.32 |
| April 7, 2026 | $143.92 |
| April 6, 2026 | $144.36 |
| April 2, 2026 | $142.65 |
| April 1, 2026 | $142.52 |
| March 31, 2026 | $142.49 |
| March 30, 2026 | $139.66 |
| March 27, 2026 | $137.61 |
| March 26, 2026 | $144.01 |
| March 25, 2026 | $143.56 |
| March 24, 2026 | $142.96 |
| March 23, 2026 | $149.23 |
| March 20, 2026 | $149.81 |
| March 19, 2026 | $150.67 |
| March 18, 2026 | $150.11 |
| March 17, 2026 | $154.12 |
| March 16, 2026 | $155.94 |
| March 13, 2026 | $155.89 |
| March 12, 2026 | $157.46 |
| March 11, 2026 | $159.13 |
| March 10, 2026 | $159.52 |
| March 9, 2026 | $163.42 |
| March 6, 2026 | $162.71 |
| March 5, 2026 | $164.25 |
| March 4, 2026 | $162.97 |
| March 3, 2026 | $163.10 |
| March 2, 2026 | $158.12 |
| Feb. 27, 2026 | $156.59 |
| Feb. 26, 2026 | $157.19 |
| Feb. 25, 2026 | $154.11 |
| Feb. 24, 2026 | $153.57 |
| Feb. 23, 2026 | $150.88 |
| Feb. 20, 2026 | $155.16 |
| Feb. 19, 2026 | $154.40 |
| Feb. 18, 2026 | $155.50 |
| Feb. 17, 2026 | $153.07 |
| Feb. 13, 2026 | $156.77 |
| Feb. 12, 2026 | $150.79 |
| Feb. 11, 2026 | $155.60 |
| Feb. 10, 2026 | $162.72 |
| Feb. 9, 2026 | $159.74 |
| Feb. 6, 2026 | $155.72 |
| Feb. 5, 2026 | $153.94 |
| Feb. 4, 2026 | $151.34 |
| Feb. 3, 2026 | $149.25 |
| Feb. 2, 2026 | $156.92 |
| Jan. 30, 2026 | $156.13 |
| Jan. 29, 2026 | $153.48 |
| Jan. 28, 2026 | $161.91 |
| Jan. 27, 2026 | $164.63 |
| Jan. 26, 2026 | $165.77 |
| Jan. 23, 2026 | $162.14 |
| Jan. 22, 2026 | $164.71 |
| Jan. 21, 2026 | $161.32 |
| Jan. 20, 2026 | $161.11 |
| Jan. 16, 2026 | $166.75 |
| Jan. 15, 2026 | $166.89 |
| Jan. 14, 2026 | $166.53 |
| Jan. 13, 2026 | $169.37 |
| Jan. 12, 2026 | $171.43 |
| Jan. 9, 2026 | $171.52 |
| Jan. 8, 2026 | $173.57 |
| Jan. 7, 2026 | $174.57 |
| Jan. 6, 2026 | $175.01 |
| Jan. 5, 2026 | $173.11 |
| Jan. 2, 2026 | $170.10 |
| Dec. 31, 2025 | $174.21 |
| Dec. 30, 2025 | $175.41 |
| Dec. 29, 2025 | $175.59 |
| Dec. 26, 2025 | $176.59 |
| Dec. 24, 2025 | $176.47 |
| Dec. 23, 2025 | $176.02 |
| Dec. 22, 2025 | $179.06 |
| Dec. 19, 2025 | $178.17 |
| Dec. 18, 2025 | $175.90 |
| Dec. 17, 2025 | $175.31 |
| Dec. 16, 2025 | $174.28 |
| Dec. 15, 2025 | $175.07 |
| Dec. 12, 2025 | $176.00 |
| Dec. 11, 2025 | $178.00 |
| Dec. 10, 2025 | $175.66 |
| Dec. 9, 2025 | $173.17 |
| Dec. 8, 2025 | $174.41 |
| Dec. 5, 2025 | $173.52 |
| Dec. 4, 2025 | $178.50 |
| Dec. 3, 2025 | $177.37 |
| Dec. 2, 2025 | $176.48 |
| Dec. 1, 2025 | $174.88 |
| Nov. 28, 2025 | $175.43 |
| Nov. 26, 2025 | $173.46 |
| Nov. 25, 2025 | $173.44 |
| Nov. 24, 2025 | $170.16 |
| Nov. 21, 2025 | $172.12 |
| Nov. 20, 2025 | $170.43 |
| Nov. 19, 2025 | $171.94 |
| Nov. 18, 2025 | $173.07 |
| Nov. 17, 2025 | $174.21 |
| Nov. 14, 2025 | $179.61 |
| Nov. 13, 2025 | $174.57 |
| Nov. 12, 2025 | $178.16 |
| Nov. 11, 2025 | $178.00 |
| Nov. 10, 2025 | $177.49 |
| Nov. 7, 2025 | $176.11 |
| Nov. 6, 2025 | $173.93 |
| Nov. 5, 2025 | $189.97 |
| Nov. 4, 2025 | $192.03 |
| Nov. 3, 2025 | $196.36 |
| Oct. 31, 2025 | $198.54 |
| Oct. 30, 2025 | $197.38 |
| Oct. 29, 2025 | $197.86 |
| Oct. 28, 2025 | $202.46 |
| Oct. 27, 2025 | $203.28 |
Key figures
- 52-week range
- $112.33–$204.81Low June 23, 2026; high Oct. 24, 2025
- Average daily volume
- 2.5MPast 3 months
- Market value
- $21.08B
- Dividend yield
- —
- From 52-week high
- −5.16%
Price change
- 1 month
- +40.64%
- 3 months
- +63.90%
- Year to date
- +11.50%
- 1 year
- −5.16%
$1,000 a year ago
$1,000 put into PTC at the close on Oct. 24, 2025 would be worth $948.
Price only, dividends not included.
What Wall Street says about PTC
In the past 90 days, Wall Street firms published 15 rating or price-target actions on PTC: 1 upgrade, 7 downgrades, 1 reiterated rating, 4 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Downgrade | Outperform to Market perform | $164 to $205 | |
| Citigroup | Raises target | Neutral | $141 to $205 | |
| Mizuho | Raises target | Neutral | $160 to $205 | |
| Oppenheimer | Downgrade | Outperform to Perform | — | |
| Barclays | Downgrade | Overweight to Equal-weight | $155 to $205 | |
| JP Morgan | Upgrade | Underweight to Neutral | $145 to $205 | |
| Keybanc | Downgrade | Overweight to Sector weight | — | |
| Loop Capital | Downgrade | Buy to Hold | $200 to $205 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $195 to $306 | |
| Rosenblatt | Downgrade | Buy to Neutral | $190 to $205 | |
| Citigroup | Raises target | Neutral | $127 to $141 | |
| Barclays | Raises target | Overweight | $150 to $155 | |
| Piper Sandler | Cuts target | Neutral | $175 to $157 | |
| Rosenblatt | Maintains | Buy | $190 | |
| Stifel | Cuts target | Buy | $180 to $165 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About PTC, INC
PTC is a US-based global company that offers high-end computer-assisted design, product lifecycle management, and augmented reality solutions that industrial manufacturers commonly use on factory floors. Founded in 1985, PTC is a major player in parametric design and serves some of the world's most well-known equipment manufacturers, such as Caterpillar, Garmin, and Thermo Fisher.
- Headquarters
- Boston, Mass.
- Employees
- 7,000
- Listed
- Dec. 7, 1989
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about PTC is on the site yet.