Nasdaq · Common stock
Qualys (QLYS)
$225.15 +$8.45 (+3.90%)
- Day’s range
- $216.52–$226.51
- Volume
- 1.1M
QLYS price history
QLYS closed at $225.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $76.20 on April 10, 2026 to $225.15 on Oct. 26, 2026.
Data table: QLYS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $225.15 |
| Oct. 23, 2026 | $216.70 |
| Oct. 22, 2026 | $208.20 |
| Oct. 21, 2026 | $196.70 |
| Oct. 20, 2026 | $190.47 |
| Oct. 19, 2026 | $190.08 |
| Oct. 16, 2026 | $181.05 |
| Oct. 15, 2026 | $192.65 |
| Oct. 14, 2026 | $189.63 |
| Oct. 13, 2026 | $198.11 |
| Oct. 12, 2026 | $196.77 |
| Oct. 9, 2026 | $202.42 |
| Oct. 8, 2026 | $193.86 |
| Oct. 7, 2026 | $194.75 |
| Oct. 6, 2026 | $199.93 |
| Oct. 5, 2026 | $198.68 |
| Oct. 2, 2026 | $193.00 |
| Oct. 1, 2026 | $187.43 |
| Sept. 30, 2026 | $187.20 |
| Sept. 29, 2026 | $178.35 |
| Sept. 28, 2026 | $173.83 |
| Sept. 25, 2026 | $172.43 |
| Sept. 24, 2026 | $182.94 |
| Sept. 23, 2026 | $184.79 |
| Sept. 22, 2026 | $183.32 |
| Sept. 21, 2026 | $181.03 |
| Sept. 18, 2026 | $174.96 |
| Sept. 17, 2026 | $178.08 |
| Sept. 16, 2026 | $183.06 |
| Sept. 15, 2026 | $185.37 |
| Sept. 14, 2026 | $172.91 |
| Sept. 11, 2026 | $150.28 |
| Sept. 10, 2026 | $161.57 |
| Sept. 9, 2026 | $170.17 |
| Sept. 8, 2026 | $170.32 |
| Sept. 4, 2026 | $171.65 |
| Sept. 3, 2026 | $174.35 |
| Sept. 2, 2026 | $170.83 |
| Sept. 1, 2026 | $177.01 |
| Aug. 31, 2026 | $186.14 |
| Aug. 28, 2026 | $187.05 |
| Aug. 27, 2026 | $188.59 |
| Aug. 26, 2026 | $176.67 |
| Aug. 25, 2026 | $175.94 |
| Aug. 24, 2026 | $178.46 |
| Aug. 21, 2026 | $181.98 |
| Aug. 20, 2026 | $182.21 |
| Aug. 19, 2026 | $186.68 |
| Aug. 18, 2026 | $187.98 |
| Aug. 17, 2026 | $183.31 |
| Aug. 14, 2026 | $186.05 |
| Aug. 13, 2026 | $195.88 |
| Aug. 12, 2026 | $187.15 |
| Aug. 11, 2026 | $188.31 |
| Aug. 10, 2026 | $185.80 |
| Aug. 7, 2026 | $183.48 |
| Aug. 6, 2026 | $181.78 |
| Aug. 5, 2026 | $183.25 |
| Aug. 4, 2026 | $161.06 |
| Aug. 3, 2026 | $154.89 |
| July 31, 2026 | $144.75 |
| July 30, 2026 | $141.71 |
| July 29, 2026 | $135.13 |
| July 28, 2026 | $135.75 |
| July 27, 2026 | $134.79 |
| July 24, 2026 | $137.48 |
| July 23, 2026 | $133.74 |
| July 22, 2026 | $140.23 |
| July 21, 2026 | $143.78 |
| July 20, 2026 | $156.37 |
| July 17, 2026 | $159.43 |
| July 16, 2026 | $157.56 |
| July 15, 2026 | $159.32 |
| July 14, 2026 | $164.12 |
| July 13, 2026 | $151.54 |
| July 10, 2026 | $152.69 |
| July 9, 2026 | $159.39 |
| July 8, 2026 | $153.54 |
| July 7, 2026 | $157.55 |
| July 6, 2026 | $158.26 |
| July 2, 2026 | $148.12 |
| July 1, 2026 | $143.44 |
| June 30, 2026 | $137.49 |
| June 29, 2026 | $128.32 |
| June 26, 2026 | $123.27 |
| June 25, 2026 | $116.19 |
| June 24, 2026 | $115.34 |
| June 23, 2026 | $112.33 |
| June 22, 2026 | $108.51 |
| June 18, 2026 | $111.30 |
| June 17, 2026 | $112.18 |
| June 16, 2026 | $113.67 |
| June 15, 2026 | $114.65 |
| June 12, 2026 | $111.24 |
| June 11, 2026 | $110.83 |
| June 10, 2026 | $110.20 |
| June 9, 2026 | $109.71 |
| June 8, 2026 | $110.31 |
| June 5, 2026 | $109.90 |
| June 4, 2026 | $111.53 |
| June 3, 2026 | $111.61 |
| June 2, 2026 | $113.42 |
| June 1, 2026 | $114.02 |
| May 29, 2026 | $109.29 |
| May 28, 2026 | $100.37 |
| May 27, 2026 | $98.32 |
| May 26, 2026 | $102.31 |
| May 22, 2026 | $102.37 |
| May 21, 2026 | $100.85 |
| May 20, 2026 | $100.55 |
| May 19, 2026 | $100.09 |
| May 18, 2026 | $97.98 |
| May 15, 2026 | $90.02 |
| May 14, 2026 | $86.73 |
| May 13, 2026 | $86.50 |
| May 12, 2026 | $90.12 |
| May 11, 2026 | $91.53 |
| May 8, 2026 | $94.28 |
| May 7, 2026 | $94.97 |
| May 6, 2026 | $90.84 |
| May 5, 2026 | $92.14 |
| May 4, 2026 | $92.49 |
| May 1, 2026 | $88.53 |
| April 30, 2026 | $86.93 |
| April 29, 2026 | $89.60 |
| April 28, 2026 | $85.70 |
| April 27, 2026 | $85.16 |
| April 24, 2026 | $84.34 |
| April 23, 2026 | $84.04 |
| April 22, 2026 | $88.71 |
| April 21, 2026 | $86.28 |
| April 20, 2026 | $82.00 |
| April 17, 2026 | $83.17 |
| April 16, 2026 | $84.09 |
| April 15, 2026 | $85.17 |
| April 14, 2026 | $83.22 |
| April 13, 2026 | $81.40 |
| April 10, 2026 | $76.20 |
| April 9, 2026 | $76.68 |
| April 8, 2026 | $87.36 |
| April 7, 2026 | $88.24 |
| April 6, 2026 | $90.32 |
| April 2, 2026 | $88.36 |
| April 1, 2026 | $86.21 |
| March 31, 2026 | $87.85 |
| March 30, 2026 | $87.92 |
| March 27, 2026 | $85.63 |
| March 26, 2026 | $91.11 |
| March 25, 2026 | $89.90 |
| March 24, 2026 | $92.29 |
| March 23, 2026 | $97.34 |
| March 20, 2026 | $96.44 |
| March 19, 2026 | $96.59 |
| March 18, 2026 | $96.64 |
| March 17, 2026 | $95.08 |
| March 16, 2026 | $94.99 |
| March 13, 2026 | $99.71 |
| March 12, 2026 | $96.99 |
| March 11, 2026 | $96.66 |
| March 10, 2026 | $95.38 |
| March 9, 2026 | $96.36 |
| March 6, 2026 | $98.66 |
| March 5, 2026 | $99.45 |
| March 4, 2026 | $98.08 |
| March 3, 2026 | $97.39 |
| March 2, 2026 | $94.59 |
| Feb. 27, 2026 | $92.47 |
| Feb. 26, 2026 | $93.68 |
| Feb. 25, 2026 | $91.24 |
| Feb. 24, 2026 | $86.83 |
| Feb. 23, 2026 | $86.65 |
| Feb. 20, 2026 | $92.66 |
| Feb. 19, 2026 | $103.20 |
| Feb. 18, 2026 | $104.39 |
| Feb. 17, 2026 | $103.91 |
| Feb. 13, 2026 | $104.91 |
| Feb. 12, 2026 | $104.79 |
| Feb. 11, 2026 | $110.28 |
| Feb. 10, 2026 | $113.39 |
| Feb. 9, 2026 | $109.15 |
| Feb. 6, 2026 | $110.80 |
| Feb. 5, 2026 | $127.81 |
| Feb. 4, 2026 | $129.18 |
| Feb. 3, 2026 | $127.52 |
| Feb. 2, 2026 | $135.00 |
| Jan. 30, 2026 | $131.90 |
| Jan. 29, 2026 | $132.12 |
| Jan. 28, 2026 | $132.69 |
| Jan. 27, 2026 | $133.00 |
| Jan. 26, 2026 | $132.18 |
| Jan. 23, 2026 | $128.79 |
| Jan. 22, 2026 | $130.97 |
| Jan. 21, 2026 | $132.50 |
| Jan. 20, 2026 | $132.02 |
| Jan. 16, 2026 | $134.57 |
| Jan. 15, 2026 | $133.79 |
| Jan. 14, 2026 | $134.03 |
| Jan. 13, 2026 | $133.14 |
| Jan. 12, 2026 | $135.21 |
| Jan. 9, 2026 | $133.15 |
| Jan. 8, 2026 | $133.36 |
| Jan. 7, 2026 | $131.86 |
| Jan. 6, 2026 | $130.04 |
| Jan. 5, 2026 | $131.02 |
| Jan. 2, 2026 | $131.01 |
| Dec. 31, 2025 | $132.90 |
| Dec. 30, 2025 | $134.57 |
| Dec. 29, 2025 | $137.34 |
| Dec. 26, 2025 | $138.29 |
| Dec. 24, 2025 | $139.54 |
| Dec. 23, 2025 | $139.08 |
| Dec. 22, 2025 | $140.96 |
| Dec. 19, 2025 | $142.76 |
| Dec. 18, 2025 | $142.95 |
| Dec. 17, 2025 | $141.95 |
| Dec. 16, 2025 | $143.57 |
| Dec. 15, 2025 | $144.90 |
| Dec. 12, 2025 | $152.53 |
| Dec. 11, 2025 | $152.31 |
| Dec. 10, 2025 | $151.75 |
| Dec. 9, 2025 | $150.03 |
| Dec. 8, 2025 | $149.76 |
| Dec. 5, 2025 | $146.08 |
| Dec. 4, 2025 | $149.63 |
| Dec. 3, 2025 | $149.13 |
| Dec. 2, 2025 | $145.81 |
| Dec. 1, 2025 | $143.16 |
| Nov. 28, 2025 | $140.85 |
| Nov. 26, 2025 | $141.63 |
| Nov. 25, 2025 | $141.79 |
| Nov. 24, 2025 | $140.52 |
| Nov. 21, 2025 | $143.07 |
| Nov. 20, 2025 | $137.90 |
| Nov. 19, 2025 | $138.21 |
| Nov. 18, 2025 | $138.55 |
| Nov. 17, 2025 | $139.46 |
| Nov. 14, 2025 | $143.57 |
| Nov. 13, 2025 | $143.32 |
| Nov. 12, 2025 | $150.05 |
| Nov. 11, 2025 | $153.80 |
| Nov. 10, 2025 | $151.99 |
| Nov. 7, 2025 | $149.73 |
| Nov. 6, 2025 | $147.02 |
| Nov. 5, 2025 | $146.13 |
| Nov. 4, 2025 | $121.21 |
| Nov. 3, 2025 | $125.12 |
| Oct. 31, 2025 | $123.26 |
| Oct. 30, 2025 | $123.79 |
| Oct. 29, 2025 | $122.56 |
| Oct. 28, 2025 | $126.99 |
| Oct. 27, 2025 | $126.07 |
Key figures
- 52-week range
- $76.20–$225.15Low April 10, 2026; high Oct. 26, 2026
- Average daily volume
- 745,188Past 3 months
- Market value
- $7.79B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +30.57%
- 3 months
- +63.77%
- Year to date
- +69.41%
- 1 year
- +75.83%
$1,000 a year ago
$1,000 put into QLYS at the close on Oct. 24, 2025 would be worth $1,758.
Price only, dividends not included.
What Wall Street says about QLYS
In the past 90 days, Wall Street firms published 10 rating or price-target actions on QLYS: 1 new rating and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Hold | $170 to $200 | |
| Wedbush | Assumes coverage | Neutral | $175 | |
| DA Davidson | Raises target | Neutral | $135 to $165 | |
| Jefferies | Raises target | Hold | $150 to $185 | |
| Morgan Stanley | Raises target | Underweight | $115 to $130 | |
| Piper Sandler | Raises target | Neutral | $100 to $175 | |
| RBC Capital | Raises target | Sector perform | $145 to $180 | |
| Scotiabank | Raises target | Sector outperform | $190 to $220 | |
| TD Cowen | Raises target | Hold | $145 to $170 | |
| Truist Securities | Raises target | Hold | $160 to $185 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Qualys, Inc. Common Stock
Qualys is a cloud security and compliance solutions provider that helps businesses identify and manage their security risks and compliance requirements. The California-based company has more than 10,000 customers worldwide, the majority of which are small- and medium-size businesses. Qualys was founded in 1999 and went public in 2012.
- Headquarters
- Foster City, Calif.
- Employees
- 2,718
- Listed
- Sept. 28, 2012
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about QLYS is on the site yet.