NYSE · Common stock
Roblox (RBLX)
$54.37 +$1.48 (+2.80%)
- Day’s range
- $51.45–$54.47
- Volume
- 6.8M
RBLX price history
RBLX closed at $54.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $35.54 on Aug. 12, 2026 to $133.74 on Oct. 29, 2025.
Data table: RBLX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $54.37 |
| Oct. 23, 2026 | $52.89 |
| Oct. 22, 2026 | $53.96 |
| Oct. 21, 2026 | $52.55 |
| Oct. 20, 2026 | $52.35 |
| Oct. 19, 2026 | $50.75 |
| Oct. 16, 2026 | $49.55 |
| Oct. 15, 2026 | $51.13 |
| Oct. 14, 2026 | $47.54 |
| Oct. 13, 2026 | $49.51 |
| Oct. 12, 2026 | $49.58 |
| Oct. 9, 2026 | $48.09 |
| Oct. 8, 2026 | $45.52 |
| Oct. 7, 2026 | $46.41 |
| Oct. 6, 2026 | $45.56 |
| Oct. 5, 2026 | $44.58 |
| Oct. 2, 2026 | $44.12 |
| Oct. 1, 2026 | $43.00 |
| Sept. 30, 2026 | $42.37 |
| Sept. 29, 2026 | $41.18 |
| Sept. 28, 2026 | $41.86 |
| Sept. 25, 2026 | $46.44 |
| Sept. 24, 2026 | $48.83 |
| Sept. 23, 2026 | $48.99 |
| Sept. 22, 2026 | $49.87 |
| Sept. 21, 2026 | $51.25 |
| Sept. 18, 2026 | $47.82 |
| Sept. 17, 2026 | $47.50 |
| Sept. 16, 2026 | $47.43 |
| Sept. 15, 2026 | $50.24 |
| Sept. 14, 2026 | $51.29 |
| Sept. 11, 2026 | $45.50 |
| Sept. 10, 2026 | $44.88 |
| Sept. 9, 2026 | $44.52 |
| Sept. 8, 2026 | $44.82 |
| Sept. 4, 2026 | $43.31 |
| Sept. 3, 2026 | $41.51 |
| Sept. 2, 2026 | $41.21 |
| Sept. 1, 2026 | $40.67 |
| Aug. 31, 2026 | $41.29 |
| Aug. 28, 2026 | $38.53 |
| Aug. 27, 2026 | $38.15 |
| Aug. 26, 2026 | $37.56 |
| Aug. 25, 2026 | $39.12 |
| Aug. 24, 2026 | $38.76 |
| Aug. 21, 2026 | $38.37 |
| Aug. 20, 2026 | $38.63 |
| Aug. 19, 2026 | $38.69 |
| Aug. 18, 2026 | $37.67 |
| Aug. 17, 2026 | $37.93 |
| Aug. 14, 2026 | $38.23 |
| Aug. 13, 2026 | $37.95 |
| Aug. 12, 2026 | $35.54 |
| Aug. 11, 2026 | $36.22 |
| Aug. 10, 2026 | $37.05 |
| Aug. 7, 2026 | $37.79 |
| Aug. 6, 2026 | $36.04 |
| Aug. 5, 2026 | $36.19 |
| Aug. 4, 2026 | $37.00 |
| Aug. 3, 2026 | $36.67 |
| July 31, 2026 | $35.60 |
| July 30, 2026 | $48.67 |
| July 29, 2026 | $50.13 |
| July 28, 2026 | $49.50 |
| July 27, 2026 | $48.42 |
| July 24, 2026 | $47.55 |
| July 23, 2026 | $47.55 |
| July 22, 2026 | $49.64 |
| July 21, 2026 | $52.50 |
| July 20, 2026 | $53.25 |
| July 17, 2026 | $51.68 |
| July 16, 2026 | $54.01 |
| July 15, 2026 | $57.07 |
| July 14, 2026 | $54.47 |
| July 13, 2026 | $55.03 |
| July 10, 2026 | $55.35 |
| July 9, 2026 | $56.43 |
| July 8, 2026 | $55.12 |
| July 7, 2026 | $56.71 |
| July 6, 2026 | $57.03 |
| July 2, 2026 | $55.41 |
| July 1, 2026 | $57.95 |
| June 30, 2026 | $54.38 |
| June 29, 2026 | $54.34 |
| June 26, 2026 | $47.56 |
| June 25, 2026 | $46.39 |
| June 24, 2026 | $47.94 |
| June 23, 2026 | $47.11 |
| June 22, 2026 | $47.27 |
| June 18, 2026 | $51.53 |
| June 17, 2026 | $48.02 |
| June 16, 2026 | $49.34 |
| June 15, 2026 | $45.66 |
| June 12, 2026 | $43.31 |
| June 11, 2026 | $43.49 |
| June 10, 2026 | $41.50 |
| June 9, 2026 | $43.00 |
| June 8, 2026 | $42.30 |
| June 5, 2026 | $41.82 |
| June 4, 2026 | $43.35 |
| June 3, 2026 | $43.68 |
| June 2, 2026 | $45.00 |
| June 1, 2026 | $47.00 |
| May 29, 2026 | $47.15 |
| May 28, 2026 | $46.83 |
| May 27, 2026 | $45.63 |
| May 26, 2026 | $46.00 |
| May 22, 2026 | $48.16 |
| May 21, 2026 | $46.14 |
| May 20, 2026 | $45.79 |
| May 19, 2026 | $44.45 |
| May 18, 2026 | $46.98 |
| May 15, 2026 | $42.85 |
| May 14, 2026 | $43.72 |
| May 13, 2026 | $41.96 |
| May 12, 2026 | $41.54 |
| May 11, 2026 | $41.31 |
| May 8, 2026 | $41.91 |
| May 7, 2026 | $44.78 |
| May 6, 2026 | $43.76 |
| May 5, 2026 | $44.04 |
| May 4, 2026 | $47.57 |
| May 1, 2026 | $45.13 |
| April 30, 2026 | $55.26 |
| April 29, 2026 | $56.28 |
| April 28, 2026 | $56.11 |
| April 27, 2026 | $57.52 |
| April 24, 2026 | $56.09 |
| April 23, 2026 | $55.45 |
| April 22, 2026 | $59.64 |
| April 21, 2026 | $61.26 |
| April 20, 2026 | $61.83 |
| April 17, 2026 | $60.34 |
| April 16, 2026 | $60.44 |
| April 15, 2026 | $59.79 |
| April 14, 2026 | $58.30 |
| April 13, 2026 | $57.66 |
| April 10, 2026 | $55.59 |
| April 9, 2026 | $55.17 |
| April 8, 2026 | $55.43 |
| April 7, 2026 | $57.50 |
| April 6, 2026 | $57.20 |
| April 2, 2026 | $60.11 |
| April 1, 2026 | $57.63 |
| March 31, 2026 | $56.56 |
| March 30, 2026 | $51.91 |
| March 27, 2026 | $52.31 |
| March 26, 2026 | $53.85 |
| March 25, 2026 | $56.65 |
| March 24, 2026 | $55.00 |
| March 23, 2026 | $56.84 |
| March 20, 2026 | $56.96 |
| March 19, 2026 | $57.52 |
| March 18, 2026 | $58.27 |
| March 17, 2026 | $57.79 |
| March 16, 2026 | $59.17 |
| March 13, 2026 | $56.42 |
| March 12, 2026 | $56.30 |
| March 11, 2026 | $60.39 |
| March 10, 2026 | $58.83 |
| March 9, 2026 | $62.65 |
| March 6, 2026 | $63.53 |
| March 5, 2026 | $66.08 |
| March 4, 2026 | $67.40 |
| March 3, 2026 | $66.97 |
| March 2, 2026 | $67.44 |
| Feb. 27, 2026 | $68.66 |
| Feb. 26, 2026 | $71.40 |
| Feb. 25, 2026 | $68.07 |
| Feb. 24, 2026 | $67.09 |
| Feb. 23, 2026 | $62.43 |
| Feb. 20, 2026 | $62.00 |
| Feb. 19, 2026 | $64.44 |
| Feb. 18, 2026 | $63.06 |
| Feb. 17, 2026 | $63.00 |
| Feb. 13, 2026 | $63.17 |
| Feb. 12, 2026 | $63.15 |
| Feb. 11, 2026 | $68.99 |
| Feb. 10, 2026 | $71.94 |
| Feb. 9, 2026 | $73.45 |
| Feb. 6, 2026 | $66.42 |
| Feb. 5, 2026 | $60.57 |
| Feb. 4, 2026 | $63.07 |
| Feb. 3, 2026 | $65.40 |
| Feb. 2, 2026 | $67.48 |
| Jan. 30, 2026 | $65.76 |
| Jan. 29, 2026 | $75.73 |
| Jan. 28, 2026 | $75.27 |
| Jan. 27, 2026 | $72.14 |
| Jan. 26, 2026 | $74.01 |
| Jan. 23, 2026 | $74.12 |
| Jan. 22, 2026 | $74.70 |
| Jan. 21, 2026 | $75.68 |
| Jan. 20, 2026 | $78.84 |
| Jan. 16, 2026 | $87.28 |
| Jan. 15, 2026 | $84.65 |
| Jan. 14, 2026 | $82.87 |
| Jan. 13, 2026 | $84.80 |
| Jan. 12, 2026 | $76.72 |
| Jan. 9, 2026 | $73.27 |
| Jan. 8, 2026 | $73.89 |
| Jan. 7, 2026 | $76.42 |
| Jan. 6, 2026 | $75.83 |
| Jan. 5, 2026 | $81.04 |
| Jan. 2, 2026 | $80.95 |
| Dec. 31, 2025 | $81.03 |
| Dec. 30, 2025 | $81.81 |
| Dec. 29, 2025 | $81.52 |
| Dec. 26, 2025 | $82.22 |
| Dec. 24, 2025 | $81.88 |
| Dec. 23, 2025 | $80.99 |
| Dec. 22, 2025 | $81.98 |
| Dec. 19, 2025 | $81.94 |
| Dec. 18, 2025 | $83.91 |
| Dec. 17, 2025 | $85.91 |
| Dec. 16, 2025 | $87.44 |
| Dec. 15, 2025 | $86.96 |
| Dec. 12, 2025 | $88.51 |
| Dec. 11, 2025 | $94.34 |
| Dec. 10, 2025 | $94.36 |
| Dec. 9, 2025 | $99.00 |
| Dec. 8, 2025 | $97.64 |
| Dec. 5, 2025 | $96.28 |
| Dec. 4, 2025 | $95.21 |
| Dec. 3, 2025 | $92.10 |
| Dec. 2, 2025 | $93.70 |
| Dec. 1, 2025 | $93.79 |
| Nov. 28, 2025 | $95.03 |
| Nov. 26, 2025 | $92.73 |
| Nov. 25, 2025 | $91.07 |
| Nov. 24, 2025 | $90.58 |
| Nov. 21, 2025 | $89.25 |
| Nov. 20, 2025 | $91.70 |
| Nov. 19, 2025 | $97.37 |
| Nov. 18, 2025 | $101.73 |
| Nov. 17, 2025 | $101.27 |
| Nov. 14, 2025 | $102.28 |
| Nov. 13, 2025 | $101.27 |
| Nov. 12, 2025 | $104.34 |
| Nov. 11, 2025 | $104.68 |
| Nov. 10, 2025 | $105.36 |
| Nov. 7, 2025 | $106.84 |
| Nov. 6, 2025 | $101.28 |
| Nov. 5, 2025 | $102.24 |
| Nov. 4, 2025 | $104.13 |
| Nov. 3, 2025 | $107.66 |
| Oct. 31, 2025 | $113.72 |
| Oct. 30, 2025 | $113.00 |
| Oct. 29, 2025 | $133.74 |
| Oct. 28, 2025 | $131.72 |
| Oct. 27, 2025 | $128.49 |
Key figures
- 52-week range
- $35.54–$133.74Low Aug. 12, 2026; high Oct. 29, 2025
- Average daily volume
- 12.7MPast 3 months
- Market value
- $36.43B
- Dividend yield
- —
- From 52-week high
- −59.35%
Price change
- 1 month
- +17.08%
- 3 months
- +14.34%
- Year to date
- −32.90%
- 1 year
- −57.43%
$1,000 a year ago
$1,000 put into RBLX at the close on Oct. 24, 2025 would be worth $426.
Price only, dividends not included.
What Wall Street says about RBLX
In the past 90 days, Wall Street firms published 27 rating or price-target actions on RBLX: 6 downgrades, 2 reiterated ratings, 10 raised price targets and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Capital Markets | Maintains | Buy | $55 | |
| Wedbush | Raises target | Neutral | $48 to $55 | |
| DA Davidson | Raises target | Neutral | $40 to $50 | |
| JP Morgan | Raises target | Neutral | $40 to $53 | |
| UBS | Raises target | Neutral | $45 to $53 | |
| Jefferies | Downgrade | Hold to Underperform | $38 | |
| Needham | Raises target | Buy | $50 to $55 | |
| BTIG | Raises target | Sell | $30 to $41 | |
| Macquarie | Maintains | Neutral | $37 | |
| Roth Capital | Raises target | Buy | $55 to $60 | |
| B of A Securities | Raises target | Neutral | $44 to $48 | |
| Wedbush | Raises target | Neutral | $40 to $48 | |
| Wells Fargo | Raises target | Overweight | $46 to $64 | |
| Oppenheimer | Cuts target | Outperform | $82 to $50 | |
| B. Riley Securities | Cuts target | Buy | $80 to $45 | |
| Barclays | Cuts target | Equal-weight | $60 to $47 | |
| Citigroup | Cuts target | Buy | $70 to $60 | |
| Benchmark | Downgrade | Hold to Sell | — | |
| BTIG | Downgrade | Neutral to Sell | $30 | |
| Deutsche Bank | Downgrade | Buy to Hold | $56 to $38 | |
| Macquarie | Downgrade | Outperform to Neutral | $80 to $37 | |
| Morgan Stanley | Cuts target | Overweight | $62 to $55 | |
| Needham | Cuts target | Buy | $60 to $50 | |
| Piper Sandler | Cuts target | Neutral | $50 to $47 | |
| TD Cowen | Cuts target | Hold | $49 to $40 | |
| UBS | Cuts target | Neutral | $49 to $45 | |
| Wedbush | Downgrade | Outperform to Neutral | $65 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Roblox Corporation
Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.
- Headquarters
- San Mateo, Calif.
- Employees
- 3,065
- Listed
- March 10, 2021
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about RBLX is on the site yet.