NYSE · Common stock
Rubrik (RBRK)
$133.40 +$4.66 (+3.62%)
- Day’s range
- $130.00–$136.19
- Volume
- 4.3M
RBRK price history
RBRK closed at $133.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.81 on April 10, 2026 to $133.40 on Oct. 26, 2026.
Data table: RBRK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $133.40 |
| Oct. 23, 2026 | $128.74 |
| Oct. 22, 2026 | $120.75 |
| Oct. 21, 2026 | $120.38 |
| Oct. 20, 2026 | $114.59 |
| Oct. 19, 2026 | $113.41 |
| Oct. 16, 2026 | $112.41 |
| Oct. 15, 2026 | $118.62 |
| Oct. 14, 2026 | $113.90 |
| Oct. 13, 2026 | $118.47 |
| Oct. 12, 2026 | $120.01 |
| Oct. 9, 2026 | $125.14 |
| Oct. 8, 2026 | $120.89 |
| Oct. 7, 2026 | $123.73 |
| Oct. 6, 2026 | $125.80 |
| Oct. 5, 2026 | $122.68 |
| Oct. 2, 2026 | $118.58 |
| Oct. 1, 2026 | $115.40 |
| Sept. 30, 2026 | $114.47 |
| Sept. 29, 2026 | $114.77 |
| Sept. 28, 2026 | $113.09 |
| Sept. 25, 2026 | $109.55 |
| Sept. 24, 2026 | $113.80 |
| Sept. 23, 2026 | $115.57 |
| Sept. 22, 2026 | $111.87 |
| Sept. 21, 2026 | $112.96 |
| Sept. 18, 2026 | $106.71 |
| Sept. 17, 2026 | $107.83 |
| Sept. 16, 2026 | $104.98 |
| Sept. 15, 2026 | $103.55 |
| Sept. 14, 2026 | $100.20 |
| Sept. 11, 2026 | $86.65 |
| Sept. 10, 2026 | $88.91 |
| Sept. 9, 2026 | $88.82 |
| Sept. 8, 2026 | $91.63 |
| Sept. 4, 2026 | $93.67 |
| Sept. 3, 2026 | $92.14 |
| Sept. 2, 2026 | $87.18 |
| Sept. 1, 2026 | $88.40 |
| Aug. 31, 2026 | $93.04 |
| Aug. 28, 2026 | $93.05 |
| Aug. 27, 2026 | $107.02 |
| Aug. 26, 2026 | $96.13 |
| Aug. 25, 2026 | $92.65 |
| Aug. 24, 2026 | $98.04 |
| Aug. 21, 2026 | $100.09 |
| Aug. 20, 2026 | $97.52 |
| Aug. 19, 2026 | $99.78 |
| Aug. 18, 2026 | $100.55 |
| Aug. 17, 2026 | $101.02 |
| Aug. 14, 2026 | $102.23 |
| Aug. 13, 2026 | $105.09 |
| Aug. 12, 2026 | $96.73 |
| Aug. 11, 2026 | $96.93 |
| Aug. 10, 2026 | $97.91 |
| Aug. 7, 2026 | $90.07 |
| Aug. 6, 2026 | $84.60 |
| Aug. 5, 2026 | $84.81 |
| Aug. 4, 2026 | $80.99 |
| Aug. 3, 2026 | $74.74 |
| July 31, 2026 | $72.36 |
| July 30, 2026 | $71.58 |
| July 29, 2026 | $71.91 |
| July 28, 2026 | $71.45 |
| July 27, 2026 | $74.82 |
| July 24, 2026 | $73.24 |
| July 23, 2026 | $72.63 |
| July 22, 2026 | $73.69 |
| July 21, 2026 | $75.80 |
| July 20, 2026 | $78.18 |
| July 17, 2026 | $78.97 |
| July 16, 2026 | $79.82 |
| July 15, 2026 | $80.38 |
| July 14, 2026 | $88.05 |
| July 13, 2026 | $83.84 |
| July 10, 2026 | $84.38 |
| July 9, 2026 | $88.75 |
| July 8, 2026 | $84.40 |
| July 7, 2026 | $87.04 |
| July 6, 2026 | $87.36 |
| July 2, 2026 | $83.64 |
| July 1, 2026 | $82.01 |
| June 30, 2026 | $80.28 |
| June 29, 2026 | $76.52 |
| June 26, 2026 | $72.33 |
| June 25, 2026 | $71.02 |
| June 24, 2026 | $74.52 |
| June 23, 2026 | $74.24 |
| June 22, 2026 | $70.53 |
| June 18, 2026 | $70.22 |
| June 17, 2026 | $69.24 |
| June 16, 2026 | $69.18 |
| June 15, 2026 | $69.79 |
| June 12, 2026 | $68.19 |
| June 11, 2026 | $71.45 |
| June 10, 2026 | $71.32 |
| June 9, 2026 | $71.74 |
| June 8, 2026 | $71.73 |
| June 5, 2026 | $73.41 |
| June 4, 2026 | $77.00 |
| June 3, 2026 | $79.46 |
| June 2, 2026 | $82.33 |
| June 1, 2026 | $85.07 |
| May 29, 2026 | $78.63 |
| May 28, 2026 | $70.32 |
| May 27, 2026 | $65.81 |
| May 26, 2026 | $68.31 |
| May 22, 2026 | $66.59 |
| May 21, 2026 | $64.79 |
| May 20, 2026 | $66.89 |
| May 19, 2026 | $64.33 |
| May 18, 2026 | $64.98 |
| May 15, 2026 | $63.77 |
| May 14, 2026 | $62.80 |
| May 13, 2026 | $59.48 |
| May 12, 2026 | $60.47 |
| May 11, 2026 | $62.17 |
| May 8, 2026 | $62.34 |
| May 7, 2026 | $61.49 |
| May 6, 2026 | $57.78 |
| May 5, 2026 | $57.13 |
| May 4, 2026 | $57.93 |
| May 1, 2026 | $55.07 |
| April 30, 2026 | $53.18 |
| April 29, 2026 | $53.68 |
| April 28, 2026 | $54.58 |
| April 27, 2026 | $53.26 |
| April 24, 2026 | $52.28 |
| April 23, 2026 | $51.03 |
| April 22, 2026 | $55.24 |
| April 21, 2026 | $54.02 |
| April 20, 2026 | $53.60 |
| April 17, 2026 | $52.34 |
| April 16, 2026 | $51.94 |
| April 15, 2026 | $51.36 |
| April 14, 2026 | $48.03 |
| April 13, 2026 | $48.61 |
| April 10, 2026 | $43.81 |
| April 9, 2026 | $46.18 |
| April 8, 2026 | $51.63 |
| April 7, 2026 | $52.78 |
| April 6, 2026 | $50.90 |
| April 2, 2026 | $51.44 |
| April 1, 2026 | $48.59 |
| March 31, 2026 | $48.97 |
| March 30, 2026 | $45.58 |
| March 27, 2026 | $45.73 |
| March 26, 2026 | $47.59 |
| March 25, 2026 | $47.18 |
| March 24, 2026 | $48.07 |
| March 23, 2026 | $51.18 |
| March 20, 2026 | $49.28 |
| March 19, 2026 | $50.92 |
| March 18, 2026 | $52.09 |
| March 17, 2026 | $52.06 |
| March 16, 2026 | $51.67 |
| March 13, 2026 | $53.43 |
| March 12, 2026 | $54.02 |
| March 11, 2026 | $57.52 |
| March 10, 2026 | $55.95 |
| March 9, 2026 | $57.17 |
| March 6, 2026 | $57.17 |
| March 5, 2026 | $55.88 |
| March 4, 2026 | $54.87 |
| March 3, 2026 | $53.87 |
| March 2, 2026 | $53.69 |
| Feb. 27, 2026 | $51.96 |
| Feb. 26, 2026 | $54.33 |
| Feb. 25, 2026 | $52.16 |
| Feb. 24, 2026 | $51.04 |
| Feb. 23, 2026 | $47.26 |
| Feb. 20, 2026 | $50.20 |
| Feb. 19, 2026 | $54.16 |
| Feb. 18, 2026 | $54.39 |
| Feb. 17, 2026 | $53.50 |
| Feb. 13, 2026 | $54.55 |
| Feb. 12, 2026 | $53.19 |
| Feb. 11, 2026 | $55.12 |
| Feb. 10, 2026 | $55.83 |
| Feb. 9, 2026 | $54.06 |
| Feb. 6, 2026 | $51.07 |
| Feb. 5, 2026 | $48.34 |
| Feb. 4, 2026 | $51.87 |
| Feb. 3, 2026 | $52.15 |
| Feb. 2, 2026 | $54.45 |
| Jan. 30, 2026 | $55.95 |
| Jan. 29, 2026 | $57.97 |
| Jan. 28, 2026 | $63.19 |
| Jan. 27, 2026 | $62.26 |
| Jan. 26, 2026 | $68.32 |
| Jan. 23, 2026 | $65.67 |
| Jan. 22, 2026 | $65.10 |
| Jan. 21, 2026 | $64.35 |
| Jan. 20, 2026 | $64.88 |
| Jan. 16, 2026 | $67.10 |
| Jan. 15, 2026 | $69.05 |
| Jan. 14, 2026 | $68.14 |
| Jan. 13, 2026 | $70.82 |
| Jan. 12, 2026 | $71.37 |
| Jan. 9, 2026 | $70.56 |
| Jan. 8, 2026 | $71.67 |
| Jan. 7, 2026 | $76.87 |
| Jan. 6, 2026 | $75.11 |
| Jan. 5, 2026 | $73.50 |
| Jan. 2, 2026 | $75.47 |
| Dec. 31, 2025 | $76.48 |
| Dec. 30, 2025 | $77.87 |
| Dec. 29, 2025 | $78.01 |
| Dec. 26, 2025 | $78.66 |
| Dec. 24, 2025 | $78.80 |
| Dec. 23, 2025 | $78.75 |
| Dec. 22, 2025 | $79.71 |
| Dec. 19, 2025 | $78.18 |
| Dec. 18, 2025 | $75.91 |
| Dec. 17, 2025 | $73.19 |
| Dec. 16, 2025 | $77.91 |
| Dec. 15, 2025 | $79.89 |
| Dec. 12, 2025 | $81.53 |
| Dec. 11, 2025 | $87.08 |
| Dec. 10, 2025 | $89.91 |
| Dec. 9, 2025 | $91.31 |
| Dec. 8, 2025 | $89.10 |
| Dec. 5, 2025 | $86.27 |
| Dec. 4, 2025 | $70.43 |
| Dec. 3, 2025 | $71.41 |
| Dec. 2, 2025 | $69.40 |
| Dec. 1, 2025 | $68.60 |
| Nov. 28, 2025 | $69.32 |
| Nov. 26, 2025 | $68.17 |
| Nov. 25, 2025 | $68.89 |
| Nov. 24, 2025 | $67.39 |
| Nov. 21, 2025 | $66.59 |
| Nov. 20, 2025 | $67.69 |
| Nov. 19, 2025 | $70.08 |
| Nov. 18, 2025 | $68.80 |
| Nov. 17, 2025 | $69.69 |
| Nov. 14, 2025 | $71.55 |
| Nov. 13, 2025 | $70.51 |
| Nov. 12, 2025 | $73.95 |
| Nov. 11, 2025 | $75.63 |
| Nov. 10, 2025 | $76.07 |
| Nov. 7, 2025 | $73.03 |
| Nov. 6, 2025 | $71.53 |
| Nov. 5, 2025 | $72.35 |
| Nov. 4, 2025 | $72.60 |
| Nov. 3, 2025 | $75.80 |
| Oct. 31, 2025 | $75.27 |
| Oct. 30, 2025 | $71.05 |
| Oct. 29, 2025 | $71.92 |
| Oct. 28, 2025 | $76.12 |
| Oct. 27, 2025 | $77.79 |
Key figures
- 52-week range
- $43.81–$133.40Low April 10, 2026; high Oct. 26, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $22.33B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +21.77%
- 3 months
- +82.14%
- Year to date
- +74.42%
- 1 year
- +73.27%
$1,000 a year ago
$1,000 put into RBRK at the close on Oct. 24, 2025 would be worth $1,733.
Price only, dividends not included.
What Wall Street says about RBRK
In the past 90 days, Wall Street firms published 24 rating or price-target actions on RBRK: 2 new ratings, 1 reiterated rating and 21 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wedbush | Raises target | Outperform | $120 to $150 | |
| Baird | Raises target | Outperform | $130 to $139 | |
| Wedbush | Assumes coverage | Outperform | $90 to $120 | |
| CIBC | Raises target | Outperformer | $115 to $120 | |
| Barclays | Raises target | Overweight | $110 to $115 | |
| BMO Capital | Raises target | Outperform | $98 to $115 | |
| BTIG | Raises target | Buy | $109 to $125 | |
| Cantor Fitzgerald | Reiterates | Overweight | $120 | |
| Citigroup | Raises target | Buy | $96 to $130 | |
| DA Davidson | Raises target | Buy | $90 to $115 | |
| Guggenheim | Raises target | Buy | $110 to $116 | |
| Keybanc | Raises target | Overweight | $112 to $120 | |
| Piper Sandler | Raises target | Overweight | $91 to $114 | |
| Rosenblatt | Raises target | Buy | $105 to $115 | |
| Scotiabank | Raises target | Sector outperform | $114 to $120 | |
| Rosenblatt | Raises target | Buy | $95 to $105 | |
| Scotiabank | Raises target | Sector outperform | $95 to $114 | |
| Wells Fargo | Raises target | Overweight | $90 to $120 | |
| Keybanc | Raises target | Overweight | $100 to $112 | |
| Cantor Fitzgerald | Raises target | Overweight | $95 to $120 | |
| Barclays | Raises target | Overweight | $90 to $110 | |
| Mizuho | Raises target | Outperform | $90 to $112 | |
| Truist Securities | Raises target | Buy | $90 to $135 | |
| Loop Capital | Initiates coverage | Buy | $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Rubrik, Inc.
Rubrik Inc is a company that offers data security solutions to organizations ranging from companies world-wide to mid-sized and smaller customers. Its platform is architected to help organizations achieve cyber resilience, which encompasses cyber posture and cyber recovery. The Company has one reportable segment, software and services. It enables organizations to confidently accelerate digital transformation and leverage the cloud to realize business agility. Geographically, the company operates in the Americas, EMEA (Europe, the Middle East, and Africa), and APAC (Asia Pacific). It generates maximum revenue from the Americas.
- Headquarters
- Palo Alto, Calif.
- Employees
- 3,797
- Listed
- April 25, 2024
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about RBRK is on the site yet.