Nasdaq · Common stock
Rapid7 (RPD)
$17.93 +$3.02 (+20.25%)
- Day’s range
- $14.88–$18.11
- Volume
- 5.1M
RPD price history
RPD closed at $17.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.05 on April 9, 2026 to $18.93 on Oct. 28, 2025.
Data table: RPD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.93 |
| Oct. 23, 2026 | $14.91 |
| Oct. 22, 2026 | $14.73 |
| Oct. 21, 2026 | $13.51 |
| Oct. 20, 2026 | $13.22 |
| Oct. 19, 2026 | $13.22 |
| Oct. 16, 2026 | $12.61 |
| Oct. 15, 2026 | $13.08 |
| Oct. 14, 2026 | $12.38 |
| Oct. 13, 2026 | $12.92 |
| Oct. 12, 2026 | $12.93 |
| Oct. 9, 2026 | $13.74 |
| Oct. 8, 2026 | $12.96 |
| Oct. 7, 2026 | $12.49 |
| Oct. 6, 2026 | $12.27 |
| Oct. 5, 2026 | $12.36 |
| Oct. 2, 2026 | $12.19 |
| Oct. 1, 2026 | $12.06 |
| Sept. 30, 2026 | $12.22 |
| Sept. 29, 2026 | $11.71 |
| Sept. 28, 2026 | $11.80 |
| Sept. 25, 2026 | $11.62 |
| Sept. 24, 2026 | $12.85 |
| Sept. 23, 2026 | $13.09 |
| Sept. 22, 2026 | $12.85 |
| Sept. 21, 2026 | $12.47 |
| Sept. 18, 2026 | $11.97 |
| Sept. 17, 2026 | $12.41 |
| Sept. 16, 2026 | $12.46 |
| Sept. 15, 2026 | $12.46 |
| Sept. 14, 2026 | $12.79 |
| Sept. 11, 2026 | $10.31 |
| Sept. 10, 2026 | $10.50 |
| Sept. 9, 2026 | $10.56 |
| Sept. 8, 2026 | $10.46 |
| Sept. 4, 2026 | $11.00 |
| Sept. 3, 2026 | $11.47 |
| Sept. 2, 2026 | $11.07 |
| Sept. 1, 2026 | $12.01 |
| Aug. 31, 2026 | $13.46 |
| Aug. 28, 2026 | $13.29 |
| Aug. 27, 2026 | $13.50 |
| Aug. 26, 2026 | $11.79 |
| Aug. 25, 2026 | $12.13 |
| Aug. 24, 2026 | $12.19 |
| Aug. 21, 2026 | $11.85 |
| Aug. 20, 2026 | $11.85 |
| Aug. 19, 2026 | $12.21 |
| Aug. 18, 2026 | $12.59 |
| Aug. 17, 2026 | $12.37 |
| Aug. 14, 2026 | $13.00 |
| Aug. 13, 2026 | $13.78 |
| Aug. 12, 2026 | $12.27 |
| Aug. 11, 2026 | $13.38 |
| Aug. 10, 2026 | $11.61 |
| Aug. 7, 2026 | $11.57 |
| Aug. 6, 2026 | $10.38 |
| Aug. 5, 2026 | $10.86 |
| Aug. 4, 2026 | $10.78 |
| Aug. 3, 2026 | $10.18 |
| July 31, 2026 | $9.65 |
| July 30, 2026 | $9.48 |
| July 29, 2026 | $9.39 |
| July 28, 2026 | $9.61 |
| July 27, 2026 | $9.62 |
| July 24, 2026 | $9.49 |
| July 23, 2026 | $9.56 |
| July 22, 2026 | $9.91 |
| July 21, 2026 | $10.61 |
| July 20, 2026 | $11.95 |
| July 17, 2026 | $12.20 |
| July 16, 2026 | $12.17 |
| July 15, 2026 | $12.25 |
| July 14, 2026 | $12.97 |
| July 13, 2026 | $11.92 |
| July 10, 2026 | $11.17 |
| July 9, 2026 | $11.41 |
| July 8, 2026 | $11.48 |
| July 7, 2026 | $11.20 |
| July 6, 2026 | $10.50 |
| July 2, 2026 | $9.29 |
| July 1, 2026 | $8.97 |
| June 30, 2026 | $8.10 |
| June 29, 2026 | $7.82 |
| June 26, 2026 | $7.61 |
| June 25, 2026 | $7.07 |
| June 24, 2026 | $7.08 |
| June 23, 2026 | $6.73 |
| June 22, 2026 | $6.34 |
| June 18, 2026 | $6.73 |
| June 17, 2026 | $6.77 |
| June 16, 2026 | $6.93 |
| June 15, 2026 | $7.17 |
| June 12, 2026 | $7.14 |
| June 11, 2026 | $7.13 |
| June 10, 2026 | $7.21 |
| June 9, 2026 | $7.10 |
| June 8, 2026 | $7.34 |
| June 5, 2026 | $7.51 |
| June 4, 2026 | $7.79 |
| June 3, 2026 | $7.67 |
| June 2, 2026 | $8.43 |
| June 1, 2026 | $8.74 |
| May 29, 2026 | $8.38 |
| May 28, 2026 | $7.44 |
| May 27, 2026 | $7.04 |
| May 26, 2026 | $7.19 |
| May 22, 2026 | $7.27 |
| May 21, 2026 | $7.08 |
| May 20, 2026 | $7.31 |
| May 19, 2026 | $6.96 |
| May 18, 2026 | $6.73 |
| May 15, 2026 | $6.50 |
| May 14, 2026 | $6.23 |
| May 13, 2026 | $6.18 |
| May 12, 2026 | $6.57 |
| May 11, 2026 | $6.37 |
| May 8, 2026 | $6.90 |
| May 7, 2026 | $6.71 |
| May 6, 2026 | $6.57 |
| May 5, 2026 | $6.68 |
| May 4, 2026 | $6.49 |
| May 1, 2026 | $6.35 |
| April 30, 2026 | $5.90 |
| April 29, 2026 | $5.85 |
| April 28, 2026 | $5.82 |
| April 27, 2026 | $5.98 |
| April 24, 2026 | $5.95 |
| April 23, 2026 | $5.78 |
| April 22, 2026 | $6.32 |
| April 21, 2026 | $6.34 |
| April 20, 2026 | $5.83 |
| April 17, 2026 | $5.68 |
| April 16, 2026 | $5.77 |
| April 15, 2026 | $5.76 |
| April 14, 2026 | $5.35 |
| April 13, 2026 | $5.24 |
| April 10, 2026 | $5.07 |
| April 9, 2026 | $5.05 |
| April 8, 2026 | $5.49 |
| April 7, 2026 | $5.85 |
| April 6, 2026 | $5.78 |
| April 2, 2026 | $5.37 |
| April 1, 2026 | $5.44 |
| March 31, 2026 | $5.51 |
| March 30, 2026 | $5.45 |
| March 27, 2026 | $5.27 |
| March 26, 2026 | $5.70 |
| March 25, 2026 | $5.60 |
| March 24, 2026 | $5.71 |
| March 23, 2026 | $6.33 |
| March 20, 2026 | $6.31 |
| March 19, 2026 | $6.31 |
| March 18, 2026 | $6.19 |
| March 17, 2026 | $6.18 |
| March 16, 2026 | $6.30 |
| March 13, 2026 | $6.82 |
| March 12, 2026 | $6.94 |
| March 11, 2026 | $7.02 |
| March 10, 2026 | $6.50 |
| March 9, 2026 | $6.64 |
| March 6, 2026 | $7.07 |
| March 5, 2026 | $7.04 |
| March 4, 2026 | $6.69 |
| March 3, 2026 | $6.59 |
| March 2, 2026 | $6.26 |
| Feb. 27, 2026 | $6.22 |
| Feb. 26, 2026 | $6.39 |
| Feb. 25, 2026 | $6.27 |
| Feb. 24, 2026 | $6.12 |
| Feb. 23, 2026 | $6.12 |
| Feb. 20, 2026 | $6.57 |
| Feb. 19, 2026 | $7.09 |
| Feb. 18, 2026 | $7.14 |
| Feb. 17, 2026 | $7.07 |
| Feb. 13, 2026 | $7.18 |
| Feb. 12, 2026 | $7.09 |
| Feb. 11, 2026 | $7.38 |
| Feb. 10, 2026 | $10.39 |
| Feb. 9, 2026 | $10.76 |
| Feb. 6, 2026 | $10.81 |
| Feb. 5, 2026 | $10.51 |
| Feb. 4, 2026 | $11.04 |
| Feb. 3, 2026 | $10.66 |
| Feb. 2, 2026 | $11.80 |
| Jan. 30, 2026 | $11.92 |
| Jan. 29, 2026 | $11.73 |
| Jan. 28, 2026 | $12.53 |
| Jan. 27, 2026 | $12.60 |
| Jan. 26, 2026 | $12.95 |
| Jan. 23, 2026 | $12.71 |
| Jan. 22, 2026 | $13.10 |
| Jan. 21, 2026 | $12.57 |
| Jan. 20, 2026 | $12.51 |
| Jan. 16, 2026 | $12.64 |
| Jan. 15, 2026 | $13.30 |
| Jan. 14, 2026 | $13.53 |
| Jan. 13, 2026 | $13.67 |
| Jan. 12, 2026 | $13.91 |
| Jan. 9, 2026 | $14.09 |
| Jan. 8, 2026 | $14.23 |
| Jan. 7, 2026 | $14.61 |
| Jan. 6, 2026 | $14.36 |
| Jan. 5, 2026 | $14.05 |
| Jan. 2, 2026 | $14.27 |
| Dec. 31, 2025 | $15.20 |
| Dec. 30, 2025 | $15.62 |
| Dec. 29, 2025 | $15.41 |
| Dec. 26, 2025 | $15.40 |
| Dec. 24, 2025 | $15.33 |
| Dec. 23, 2025 | $15.28 |
| Dec. 22, 2025 | $15.50 |
| Dec. 19, 2025 | $15.49 |
| Dec. 18, 2025 | $15.66 |
| Dec. 17, 2025 | $15.64 |
| Dec. 16, 2025 | $15.71 |
| Dec. 15, 2025 | $15.70 |
| Dec. 12, 2025 | $16.35 |
| Dec. 11, 2025 | $16.36 |
| Dec. 10, 2025 | $16.70 |
| Dec. 9, 2025 | $16.19 |
| Dec. 8, 2025 | $16.09 |
| Dec. 5, 2025 | $15.97 |
| Dec. 4, 2025 | $16.12 |
| Dec. 3, 2025 | $16.06 |
| Dec. 2, 2025 | $15.49 |
| Dec. 1, 2025 | $15.42 |
| Nov. 28, 2025 | $15.68 |
| Nov. 26, 2025 | $15.51 |
| Nov. 25, 2025 | $15.33 |
| Nov. 24, 2025 | $14.20 |
| Nov. 21, 2025 | $13.91 |
| Nov. 20, 2025 | $13.74 |
| Nov. 19, 2025 | $13.58 |
| Nov. 18, 2025 | $13.47 |
| Nov. 17, 2025 | $13.46 |
| Nov. 14, 2025 | $14.03 |
| Nov. 13, 2025 | $13.77 |
| Nov. 12, 2025 | $14.00 |
| Nov. 11, 2025 | $14.19 |
| Nov. 10, 2025 | $14.04 |
| Nov. 7, 2025 | $14.20 |
| Nov. 6, 2025 | $14.40 |
| Nov. 5, 2025 | $14.25 |
| Nov. 4, 2025 | $17.80 |
| Nov. 3, 2025 | $18.68 |
| Oct. 31, 2025 | $18.51 |
| Oct. 30, 2025 | $18.24 |
| Oct. 29, 2025 | $18.28 |
| Oct. 28, 2025 | $18.93 |
| Oct. 27, 2025 | $18.84 |
Key figures
- 52-week range
- $5.05–$19.18Low April 9, 2026; high Oct. 24, 2025
- Average daily volume
- 2.0MPast 3 months
- Market value
- $1.21B
- Dividend yield
- —
- From 52-week high
- −6.52%
Price change
- 1 month
- +54.30%
- 3 months
- +88.94%
- Year to date
- +17.96%
- 1 year
- −6.52%
$1,000 a year ago
$1,000 put into RPD at the close on Oct. 24, 2025 would be worth $935.
Price only, dividends not included.
What Wall Street says about RPD
In the past 90 days, Wall Street firms published 14 rating or price-target actions on RPD: 1 downgrade and 13 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Raises target | Neutral | $11 to $13 | |
| JP Morgan | Downgrade | Neutral to Underweight | $12 | |
| Canaccord Genuity | Raises target | Hold | $7 to $14 | |
| Susquehanna | Raises target | Neutral | $7 to $15 | |
| Baird | Raises target | Neutral | $8 to $10 | |
| Barclays | Raises target | Underweight | $6.50 to $12 | |
| DA Davidson | Raises target | Underperform | $5.25 to $9 | |
| JP Morgan | Raises target | Neutral | $7 to $12 | |
| Piper Sandler | Raises target | Neutral | $8 to $12 | |
| RBC Capital | Raises target | Sector perform | $11 to $12 | |
| Scotiabank | Raises target | Sector perform | $7 to $10.15 | |
| Stephens & Co. | Raises target | Equal-weight | $10 to $12 | |
| Stifel | Raises target | Hold | $7 to $13 | |
| UBS | Raises target | Neutral | $7 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Rapid7, Inc. Common Stock
Founded in 2000, Rapid7 is a cybersecurity company that began providing vulnerability management solutions. It has, however, expanded its portfolio to provide extended detection and response; security information and event management; cloud security, threat intelligence, and application security; and security orchestration, automation, and response. The Boston-based company went public in 2015.
- Headquarters
- Boston, Mass.
- Employees
- 2,613
- Listed
- July 17, 2015
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about RPD is on the site yet.