NYSE · Common stock
SentinelOne (S)
$25.50 +$1.50 (+6.25%)
- Day’s range
- $24.14–$25.56
- Volume
- 12.5M
S price history
S closed at $25.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.94 on April 10, 2026 to $26.27 on Oct. 9, 2026.
Data table: S daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.50 |
| Oct. 23, 2026 | $24.00 |
| Oct. 22, 2026 | $22.50 |
| Oct. 21, 2026 | $22.77 |
| Oct. 20, 2026 | $22.00 |
| Oct. 19, 2026 | $21.71 |
| Oct. 16, 2026 | $21.58 |
| Oct. 15, 2026 | $23.37 |
| Oct. 14, 2026 | $22.82 |
| Oct. 13, 2026 | $24.01 |
| Oct. 12, 2026 | $25.66 |
| Oct. 9, 2026 | $26.27 |
| Oct. 8, 2026 | $25.40 |
| Oct. 7, 2026 | $25.31 |
| Oct. 6, 2026 | $25.80 |
| Oct. 5, 2026 | $25.43 |
| Oct. 2, 2026 | $25.06 |
| Oct. 1, 2026 | $24.67 |
| Sept. 30, 2026 | $23.76 |
| Sept. 29, 2026 | $23.31 |
| Sept. 28, 2026 | $22.74 |
| Sept. 25, 2026 | $22.38 |
| Sept. 24, 2026 | $23.98 |
| Sept. 23, 2026 | $24.10 |
| Sept. 22, 2026 | $23.85 |
| Sept. 21, 2026 | $23.80 |
| Sept. 18, 2026 | $22.51 |
| Sept. 17, 2026 | $23.19 |
| Sept. 16, 2026 | $23.17 |
| Sept. 15, 2026 | $23.48 |
| Sept. 14, 2026 | $22.61 |
| Sept. 11, 2026 | $19.75 |
| Sept. 10, 2026 | $19.81 |
| Sept. 9, 2026 | $19.44 |
| Sept. 8, 2026 | $19.43 |
| Sept. 4, 2026 | $19.88 |
| Sept. 3, 2026 | $19.80 |
| Sept. 2, 2026 | $19.68 |
| Sept. 1, 2026 | $20.63 |
| Aug. 31, 2026 | $22.10 |
| Aug. 28, 2026 | $21.54 |
| Aug. 27, 2026 | $22.71 |
| Aug. 26, 2026 | $20.51 |
| Aug. 25, 2026 | $20.31 |
| Aug. 24, 2026 | $20.82 |
| Aug. 21, 2026 | $21.19 |
| Aug. 20, 2026 | $20.94 |
| Aug. 19, 2026 | $21.32 |
| Aug. 18, 2026 | $22.49 |
| Aug. 17, 2026 | $21.82 |
| Aug. 14, 2026 | $23.11 |
| Aug. 13, 2026 | $23.84 |
| Aug. 12, 2026 | $22.30 |
| Aug. 11, 2026 | $22.46 |
| Aug. 10, 2026 | $22.23 |
| Aug. 7, 2026 | $21.40 |
| Aug. 6, 2026 | $20.76 |
| Aug. 5, 2026 | $21.00 |
| Aug. 4, 2026 | $20.98 |
| Aug. 3, 2026 | $20.05 |
| July 31, 2026 | $19.06 |
| July 30, 2026 | $18.40 |
| July 29, 2026 | $18.52 |
| July 28, 2026 | $18.34 |
| July 27, 2026 | $18.14 |
| July 24, 2026 | $18.14 |
| July 23, 2026 | $17.38 |
| July 22, 2026 | $18.22 |
| July 21, 2026 | $18.81 |
| July 20, 2026 | $19.46 |
| July 17, 2026 | $19.57 |
| July 16, 2026 | $19.63 |
| July 15, 2026 | $19.58 |
| July 14, 2026 | $19.92 |
| July 13, 2026 | $18.55 |
| July 10, 2026 | $17.88 |
| July 9, 2026 | $18.86 |
| July 8, 2026 | $17.81 |
| July 7, 2026 | $18.16 |
| July 6, 2026 | $18.15 |
| July 2, 2026 | $17.51 |
| July 1, 2026 | $17.59 |
| June 30, 2026 | $16.97 |
| June 29, 2026 | $16.73 |
| June 26, 2026 | $15.91 |
| June 25, 2026 | $14.96 |
| June 24, 2026 | $15.12 |
| June 23, 2026 | $15.13 |
| June 22, 2026 | $14.74 |
| June 18, 2026 | $15.02 |
| June 17, 2026 | $14.80 |
| June 16, 2026 | $15.03 |
| June 15, 2026 | $15.19 |
| June 12, 2026 | $14.85 |
| June 11, 2026 | $14.76 |
| June 10, 2026 | $14.79 |
| June 9, 2026 | $15.24 |
| June 8, 2026 | $15.75 |
| June 5, 2026 | $15.95 |
| June 4, 2026 | $16.53 |
| June 3, 2026 | $16.30 |
| June 2, 2026 | $17.35 |
| June 1, 2026 | $17.81 |
| May 29, 2026 | $16.55 |
| May 28, 2026 | $18.02 |
| May 27, 2026 | $17.95 |
| May 26, 2026 | $18.56 |
| May 22, 2026 | $18.71 |
| May 21, 2026 | $18.11 |
| May 20, 2026 | $17.97 |
| May 19, 2026 | $17.66 |
| May 18, 2026 | $17.54 |
| May 15, 2026 | $16.86 |
| May 14, 2026 | $16.51 |
| May 13, 2026 | $16.08 |
| May 12, 2026 | $15.74 |
| May 11, 2026 | $16.33 |
| May 8, 2026 | $16.59 |
| May 7, 2026 | $15.92 |
| May 6, 2026 | $15.33 |
| May 5, 2026 | $15.86 |
| May 4, 2026 | $15.60 |
| May 1, 2026 | $14.90 |
| April 30, 2026 | $14.16 |
| April 29, 2026 | $14.70 |
| April 28, 2026 | $14.65 |
| April 27, 2026 | $14.63 |
| April 24, 2026 | $14.24 |
| April 23, 2026 | $13.92 |
| April 22, 2026 | $14.63 |
| April 21, 2026 | $14.46 |
| April 20, 2026 | $14.32 |
| April 17, 2026 | $14.02 |
| April 16, 2026 | $13.93 |
| April 15, 2026 | $13.26 |
| April 14, 2026 | $12.75 |
| April 13, 2026 | $12.79 |
| April 10, 2026 | $11.94 |
| April 9, 2026 | $12.77 |
| April 8, 2026 | $13.50 |
| April 7, 2026 | $13.38 |
| April 6, 2026 | $13.51 |
| April 2, 2026 | $13.33 |
| April 1, 2026 | $13.31 |
| March 31, 2026 | $12.88 |
| March 30, 2026 | $12.61 |
| March 27, 2026 | $12.58 |
| March 26, 2026 | $13.40 |
| March 25, 2026 | $13.36 |
| March 24, 2026 | $13.04 |
| March 23, 2026 | $14.38 |
| March 20, 2026 | $14.17 |
| March 19, 2026 | $14.56 |
| March 18, 2026 | $14.38 |
| March 17, 2026 | $14.49 |
| March 16, 2026 | $14.29 |
| March 13, 2026 | $14.52 |
| March 12, 2026 | $13.78 |
| March 11, 2026 | $14.16 |
| March 10, 2026 | $14.14 |
| March 9, 2026 | $14.35 |
| March 6, 2026 | $14.19 |
| March 5, 2026 | $13.97 |
| March 4, 2026 | $13.49 |
| March 3, 2026 | $13.27 |
| March 2, 2026 | $13.13 |
| Feb. 27, 2026 | $13.12 |
| Feb. 26, 2026 | $13.48 |
| Feb. 25, 2026 | $12.92 |
| Feb. 24, 2026 | $12.76 |
| Feb. 23, 2026 | $12.37 |
| Feb. 20, 2026 | $12.97 |
| Feb. 19, 2026 | $13.56 |
| Feb. 18, 2026 | $13.35 |
| Feb. 17, 2026 | $13.40 |
| Feb. 13, 2026 | $13.87 |
| Feb. 12, 2026 | $13.31 |
| Feb. 11, 2026 | $13.62 |
| Feb. 10, 2026 | $13.73 |
| Feb. 9, 2026 | $13.14 |
| Feb. 6, 2026 | $13.22 |
| Feb. 5, 2026 | $12.93 |
| Feb. 4, 2026 | $13.62 |
| Feb. 3, 2026 | $13.14 |
| Feb. 2, 2026 | $14.39 |
| Jan. 30, 2026 | $13.98 |
| Jan. 29, 2026 | $14.07 |
| Jan. 28, 2026 | $14.93 |
| Jan. 27, 2026 | $15.11 |
| Jan. 26, 2026 | $14.56 |
| Jan. 23, 2026 | $14.29 |
| Jan. 22, 2026 | $14.19 |
| Jan. 21, 2026 | $13.80 |
| Jan. 20, 2026 | $13.57 |
| Jan. 16, 2026 | $13.90 |
| Jan. 15, 2026 | $14.08 |
| Jan. 14, 2026 | $14.22 |
| Jan. 13, 2026 | $14.64 |
| Jan. 12, 2026 | $15.04 |
| Jan. 9, 2026 | $15.12 |
| Jan. 8, 2026 | $15.33 |
| Jan. 7, 2026 | $15.53 |
| Jan. 6, 2026 | $15.18 |
| Jan. 5, 2026 | $14.81 |
| Jan. 2, 2026 | $14.64 |
| Dec. 31, 2025 | $15.00 |
| Dec. 30, 2025 | $15.27 |
| Dec. 29, 2025 | $15.03 |
| Dec. 26, 2025 | $15.01 |
| Dec. 24, 2025 | $14.85 |
| Dec. 23, 2025 | $14.75 |
| Dec. 22, 2025 | $14.93 |
| Dec. 19, 2025 | $14.73 |
| Dec. 18, 2025 | $14.61 |
| Dec. 17, 2025 | $14.48 |
| Dec. 16, 2025 | $14.80 |
| Dec. 15, 2025 | $14.84 |
| Dec. 12, 2025 | $15.08 |
| Dec. 11, 2025 | $14.99 |
| Dec. 10, 2025 | $15.24 |
| Dec. 9, 2025 | $14.84 |
| Dec. 8, 2025 | $14.88 |
| Dec. 5, 2025 | $14.52 |
| Dec. 4, 2025 | $16.97 |
| Dec. 3, 2025 | $16.96 |
| Dec. 2, 2025 | $16.61 |
| Dec. 1, 2025 | $16.08 |
| Nov. 28, 2025 | $16.21 |
| Nov. 26, 2025 | $15.94 |
| Nov. 25, 2025 | $16.23 |
| Nov. 24, 2025 | $15.65 |
| Nov. 21, 2025 | $15.70 |
| Nov. 20, 2025 | $15.56 |
| Nov. 19, 2025 | $16.12 |
| Nov. 18, 2025 | $16.17 |
| Nov. 17, 2025 | $16.16 |
| Nov. 14, 2025 | $16.79 |
| Nov. 13, 2025 | $16.51 |
| Nov. 12, 2025 | $17.14 |
| Nov. 11, 2025 | $17.28 |
| Nov. 10, 2025 | $17.19 |
| Nov. 7, 2025 | $16.92 |
| Nov. 6, 2025 | $16.36 |
| Nov. 5, 2025 | $16.77 |
| Nov. 4, 2025 | $16.87 |
| Nov. 3, 2025 | $17.68 |
| Oct. 31, 2025 | $17.85 |
| Oct. 30, 2025 | $17.01 |
| Oct. 29, 2025 | $16.88 |
| Oct. 28, 2025 | $17.65 |
| Oct. 27, 2025 | $17.60 |
Key figures
- 52-week range
- $11.94–$26.27Low April 10, 2026; high Oct. 9, 2026
- Average daily volume
- 9.4MPast 3 months
- Market value
- $8.73B
- Dividend yield
- —
- From 52-week high
- −2.93%
Price change
- 1 month
- +13.94%
- 3 months
- +40.57%
- Year to date
- +70.00%
- 1 year
- +44.48%
$1,000 a year ago
$1,000 put into S at the close on Oct. 24, 2025 would be worth $1,445.
Price only, dividends not included.
What Wall Street says about S
In the past 90 days, Wall Street firms published 30 rating or price-target actions on S: 1 downgrade, 1 new rating, 2 reiterated ratings and 26 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Rosenblatt | Raises target | Buy | $25 to $28 | |
| Wedbush | Raises target | Outperform | $25 to $27 | |
| Baird | Raises target | Outperform | $25 to $28 | |
| Needham | Raises target | Buy | $26 to $31 | |
| TD Cowen | Raises target | Buy | $26 to $29 | |
| Bernstein | Downgrade | Outperform to Market perform | $21 to $25 | |
| Wedbush | Assumes coverage | Outperform | $25 | |
| Goldman Sachs | Raises target | Neutral | $15.50 to $17.50 | |
| Susquehanna | Raises target | Positive | $20 to $28 | |
| Barclays | Raises target | Equal-weight | $22 to $23 | |
| Bernstein | Raises target | Outperform | $19 to $21 | |
| Canaccord Genuity | Raises target | Buy | $18 to $25 | |
| Cantor Fitzgerald | Reiterates | Overweight | $26 | |
| Citigroup | Raises target | Neutral | $17 to $23 | |
| Citizens | Raises target | Market outperform | $23 to $25 | |
| Morgan Stanley | Raises target | Equal-weight | $17 to $23 | |
| Needham | Raises target | Buy | $20 to $26 | |
| Piper Sandler | Raises target | Neutral | $15 to $20 | |
| Rosenblatt | Maintains | Buy | $25 | |
| Scotiabank | Raises target | Sector outperform | $23.50 to $26 | |
| TD Cowen | Raises target | Buy | $25 to $26 | |
| UBS | Raises target | Neutral | $16 to $24 | |
| Jefferies | Raises target | Buy | $24 to $25 | |
| JP Morgan | Raises target | Neutral | $18 to $22 | |
| Barclays | Raises target | Equal-weight | $16 to $22 | |
| Cantor Fitzgerald | Raises target | Overweight | $24 to $26 | |
| Guggenheim | Raises target | Buy | $24 to $28 | |
| TD Cowen | Raises target | Buy | $22 to $25 | |
| Wells Fargo | Raises target | Equal-weight | $16 to $22 | |
| Oppenheimer | Raises target | Outperform | $21 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SentinelOne, Inc.
SentinelOne is a cloud-based cybersecurity company specializing in endpoint protection. SentinelOne's primary offering is its Singularity platform that offers a single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The California-based firm was founded in 2013 and went public in 2021.
- Headquarters
- Mountain View, Calif.
- Employees
- 2,800
- Listed
- June 30, 2021
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about S is on the site yet.