NYSE · Common stock
Stifel Financial (SF)
$66.52 −$0.16 (−0.24%)
- Day’s range
- $66.34–$67.82
- Volume
- 1.2M
SF price history
SF closed at $66.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.06 on Oct. 19, 2026 to $88.81 on Jan. 6, 2026.
Data table: SF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $66.52 |
| Oct. 23, 2026 | $66.68 |
| Oct. 22, 2026 | $67.85 |
| Oct. 21, 2026 | $66.41 |
| Oct. 20, 2026 | $66.83 |
| Oct. 19, 2026 | $66.06 |
| Oct. 16, 2026 | $67.56 |
| Oct. 15, 2026 | $68.69 |
| Oct. 14, 2026 | $67.80 |
| Oct. 13, 2026 | $69.70 |
| Oct. 12, 2026 | $70.04 |
| Oct. 9, 2026 | $70.34 |
| Oct. 8, 2026 | $70.11 |
| Oct. 7, 2026 | $69.71 |
| Oct. 6, 2026 | $70.12 |
| Oct. 5, 2026 | $70.63 |
| Oct. 2, 2026 | $70.28 |
| Oct. 1, 2026 | $70.34 |
| Sept. 30, 2026 | $70.04 |
| Sept. 29, 2026 | $69.70 |
| Sept. 28, 2026 | $70.41 |
| Sept. 25, 2026 | $70.35 |
| Sept. 24, 2026 | $69.91 |
| Sept. 23, 2026 | $71.93 |
| Sept. 22, 2026 | $73.18 |
| Sept. 21, 2026 | $75.72 |
| Sept. 18, 2026 | $75.79 |
| Sept. 17, 2026 | $75.51 |
| Sept. 16, 2026 | $75.58 |
| Sept. 15, 2026 | $76.82 |
| Sept. 14, 2026 | $77.97 |
| Sept. 11, 2026 | $79.76 |
| Sept. 10, 2026 | $79.69 |
| Sept. 9, 2026 | $80.65 |
| Sept. 8, 2026 | $80.76 |
| Sept. 4, 2026 | $81.49 |
| Sept. 3, 2026 | $82.28 |
| Sept. 2, 2026 | $80.01 |
| Sept. 1, 2026 | $78.84 |
| Aug. 31, 2026 | $80.78 |
| Aug. 28, 2026 | $81.29 |
| Aug. 27, 2026 | $80.81 |
| Aug. 26, 2026 | $80.77 |
| Aug. 25, 2026 | $79.58 |
| Aug. 24, 2026 | $80.80 |
| Aug. 21, 2026 | $80.96 |
| Aug. 20, 2026 | $79.88 |
| Aug. 19, 2026 | $82.72 |
| Aug. 18, 2026 | $83.73 |
| Aug. 17, 2026 | $83.99 |
| Aug. 14, 2026 | $85.62 |
| Aug. 13, 2026 | $85.68 |
| Aug. 12, 2026 | $84.94 |
| Aug. 11, 2026 | $84.40 |
| Aug. 10, 2026 | $83.68 |
| Aug. 7, 2026 | $83.09 |
| Aug. 6, 2026 | $83.39 |
| Aug. 5, 2026 | $84.31 |
| Aug. 4, 2026 | $84.05 |
| Aug. 3, 2026 | $83.57 |
| July 31, 2026 | $82.91 |
| July 30, 2026 | $82.63 |
| July 29, 2026 | $81.92 |
| July 28, 2026 | $84.64 |
| July 27, 2026 | $82.37 |
| July 24, 2026 | $80.82 |
| July 23, 2026 | $79.56 |
| July 22, 2026 | $79.31 |
| July 21, 2026 | $77.61 |
| July 20, 2026 | $77.47 |
| July 17, 2026 | $77.16 |
| July 16, 2026 | $78.69 |
| July 15, 2026 | $78.75 |
| July 14, 2026 | $76.34 |
| July 13, 2026 | $75.20 |
| July 10, 2026 | $75.20 |
| July 9, 2026 | $75.74 |
| July 8, 2026 | $73.31 |
| July 7, 2026 | $74.97 |
| July 6, 2026 | $75.09 |
| July 2, 2026 | $73.17 |
| July 1, 2026 | $71.85 |
| June 30, 2026 | $69.77 |
| June 29, 2026 | $67.98 |
| June 26, 2026 | $69.27 |
| June 25, 2026 | $71.47 |
| June 24, 2026 | $72.88 |
| June 23, 2026 | $73.56 |
| June 22, 2026 | $73.81 |
| June 18, 2026 | $73.54 |
| June 17, 2026 | $73.46 |
| June 16, 2026 | $74.26 |
| June 15, 2026 | $73.18 |
| June 12, 2026 | $72.66 |
| June 11, 2026 | $71.40 |
| June 10, 2026 | $70.46 |
| June 9, 2026 | $71.40 |
| June 8, 2026 | $70.33 |
| June 5, 2026 | $70.72 |
| June 4, 2026 | $71.42 |
| June 3, 2026 | $69.37 |
| June 2, 2026 | $69.38 |
| June 1, 2026 | $69.33 |
| May 29, 2026 | $70.15 |
| May 28, 2026 | $70.35 |
| May 27, 2026 | $70.63 |
| May 26, 2026 | $72.62 |
| May 22, 2026 | $72.59 |
| May 21, 2026 | $72.63 |
| May 20, 2026 | $73.07 |
| May 19, 2026 | $72.61 |
| May 18, 2026 | $74.04 |
| May 15, 2026 | $74.33 |
| May 14, 2026 | $75.03 |
| May 13, 2026 | $74.47 |
| May 12, 2026 | $75.00 |
| May 11, 2026 | $74.60 |
| May 8, 2026 | $76.50 |
| May 7, 2026 | $76.16 |
| May 6, 2026 | $78.48 |
| May 5, 2026 | $77.75 |
| May 4, 2026 | $76.36 |
| May 1, 2026 | $77.03 |
| April 30, 2026 | $78.81 |
| April 29, 2026 | $77.35 |
| April 28, 2026 | $78.14 |
| April 27, 2026 | $77.78 |
| April 24, 2026 | $77.19 |
| April 23, 2026 | $76.89 |
| April 22, 2026 | $77.37 |
| April 21, 2026 | $82.27 |
| April 20, 2026 | $81.66 |
| April 17, 2026 | $82.32 |
| April 16, 2026 | $80.76 |
| April 15, 2026 | $81.85 |
| April 14, 2026 | $80.66 |
| April 13, 2026 | $79.59 |
| April 10, 2026 | $77.24 |
| April 9, 2026 | $77.13 |
| April 8, 2026 | $76.92 |
| April 7, 2026 | $73.60 |
| April 6, 2026 | $73.15 |
| April 2, 2026 | $74.07 |
| April 1, 2026 | $73.98 |
| March 31, 2026 | $73.92 |
| March 30, 2026 | $71.86 |
| March 27, 2026 | $70.93 |
| March 26, 2026 | $72.24 |
| March 25, 2026 | $72.53 |
| March 24, 2026 | $72.10 |
| March 23, 2026 | $72.18 |
| March 20, 2026 | $70.77 |
| March 19, 2026 | $70.31 |
| March 18, 2026 | $70.15 |
| March 17, 2026 | $71.15 |
| March 16, 2026 | $69.83 |
| March 13, 2026 | $70.23 |
| March 12, 2026 | $70.82 |
| March 11, 2026 | $72.67 |
| March 10, 2026 | $72.31 |
| March 9, 2026 | $73.05 |
| March 6, 2026 | $73.15 |
| March 5, 2026 | $75.08 |
| March 4, 2026 | $75.20 |
| March 3, 2026 | $74.74 |
| March 2, 2026 | $75.57 |
| Feb. 27, 2026 | $74.05 |
| Feb. 26, 2026 | $78.48 |
| Feb. 25, 2026 | $76.69 |
| Feb. 24, 2026 | $75.34 |
| Feb. 23, 2026 | $74.93 |
| Feb. 20, 2026 | $79.94 |
| Feb. 19, 2026 | $79.61 |
| Feb. 18, 2026 | $80.33 |
| Feb. 17, 2026 | $78.74 |
| Feb. 13, 2026 | $79.33 |
| Feb. 12, 2026 | $79.17 |
| Feb. 11, 2026 | $82.67 |
| Feb. 10, 2026 | $83.69 |
| Feb. 9, 2026 | $87.02 |
| Feb. 6, 2026 | $87.07 |
| Feb. 5, 2026 | $85.36 |
| Feb. 4, 2026 | $85.91 |
| Feb. 3, 2026 | $82.85 |
| Feb. 2, 2026 | $82.79 |
| Jan. 30, 2026 | $82.20 |
| Jan. 29, 2026 | $83.05 |
| Jan. 28, 2026 | $84.16 |
| Jan. 27, 2026 | $84.23 |
| Jan. 26, 2026 | $85.88 |
| Jan. 23, 2026 | $85.53 |
| Jan. 22, 2026 | $87.25 |
| Jan. 21, 2026 | $85.82 |
| Jan. 20, 2026 | $84.59 |
| Jan. 16, 2026 | $86.46 |
| Jan. 15, 2026 | $86.80 |
| Jan. 14, 2026 | $85.79 |
| Jan. 13, 2026 | $86.13 |
| Jan. 12, 2026 | $87.71 |
| Jan. 9, 2026 | $86.81 |
| Jan. 8, 2026 | $86.71 |
| Jan. 7, 2026 | $87.10 |
| Jan. 6, 2026 | $88.81 |
| Jan. 5, 2026 | $88.59 |
| Jan. 2, 2026 | $85.54 |
| Dec. 31, 2025 | $83.48 |
| Dec. 30, 2025 | $84.63 |
| Dec. 29, 2025 | $85.10 |
| Dec. 26, 2025 | $85.76 |
| Dec. 24, 2025 | $85.72 |
| Dec. 23, 2025 | $85.59 |
| Dec. 22, 2025 | $85.82 |
| Dec. 19, 2025 | $84.94 |
| Dec. 18, 2025 | $83.30 |
| Dec. 17, 2025 | $83.62 |
| Dec. 16, 2025 | $85.05 |
| Dec. 15, 2025 | $85.49 |
| Dec. 12, 2025 | $86.57 |
| Dec. 11, 2025 | $87.76 |
| Dec. 10, 2025 | $86.66 |
| Dec. 9, 2025 | $84.60 |
| Dec. 8, 2025 | $83.79 |
| Dec. 5, 2025 | $84.17 |
| Dec. 4, 2025 | $83.13 |
| Dec. 3, 2025 | $81.95 |
| Dec. 2, 2025 | $80.17 |
| Dec. 1, 2025 | $80.83 |
| Nov. 28, 2025 | $81.33 |
| Nov. 26, 2025 | $80.77 |
| Nov. 25, 2025 | $80.39 |
| Nov. 24, 2025 | $79.04 |
| Nov. 21, 2025 | $77.97 |
| Nov. 20, 2025 | $76.83 |
| Nov. 19, 2025 | $79.08 |
| Nov. 18, 2025 | $77.87 |
| Nov. 17, 2025 | $77.51 |
| Nov. 14, 2025 | $80.53 |
| Nov. 13, 2025 | $81.36 |
| Nov. 12, 2025 | $83.35 |
| Nov. 11, 2025 | $81.66 |
| Nov. 10, 2025 | $81.24 |
| Nov. 7, 2025 | $81.16 |
| Nov. 6, 2025 | $80.05 |
| Nov. 5, 2025 | $79.65 |
| Nov. 4, 2025 | $79.62 |
| Nov. 3, 2025 | $79.42 |
| Oct. 31, 2025 | $78.95 |
| Oct. 30, 2025 | $78.51 |
| Oct. 29, 2025 | $78.37 |
| Oct. 28, 2025 | $78.37 |
| Oct. 27, 2025 | $79.37 |
Key figures
- 52-week range
- $66.06–$88.81Low Oct. 19, 2026; high Jan. 6, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $10.04B
- Dividend yield
- 2.22%Past 12 months of regular dividends
- From 52-week high
- −25.10%
Price change
- 1 month
- −5.44%
- 3 months
- −17.69%
- Year to date
- −20.32%
- 1 year
- −15.40%
$1,000 a year ago
$1,000 put into SF at the close on Oct. 24, 2025 would be worth $846.
Price only, dividends not included.
What Wall Street says about SF
In the past 90 days, Wall Street firms published 6 rating or price-target actions on SF: 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $82 to $80 | |
| UBS | Cuts target | Buy | $84 to $83 | |
| TD Cowen | Cuts target | Hold | $84 to $78 | |
| UBS | Cuts target | Buy | $90 to $84 | |
| BMO Capital | Cuts target | Market perform | $85 to $75 | |
| JP Morgan | Cuts target | Neutral | $86 to $82 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.34 |
| Regular, paid June 15 | $0.34 |
| Regular, paid March 16 | $0.34 |
| Regular, paid Dec. 15, 2025 | $0.46 |
About Stifel Financial Corp.
Stifel Financial is a diversified financial-services provider that generates revenue from wealth management, investment banking, and lending. The firm was founded in 1890 as a Saint Louis-based full-service brokerage but has been transformed under CEO Ronald Kruszewski through a slew of acquisitions into a globally competitive wealth manager, investment bank, and retail and institutional brokerage. The firm generated $5.5 billion in revenue in 2025, with roughly two-thirds derived from wealth management and one-third derived from trading and investment banking.
- Headquarters
- St. Louis, Mo.
- Employees
- 9,000
- Listed
- July 19, 1983
- Sector
- Financials
- Industry
- Security brokers, dealers & flotation companies
In WallStreetDigest editions
No WallStreetDigest article about SF is on the site yet.