NYSE · Common stock

Snowflake (SNOW)

$334.95 +$9.52 (+2.93%)

Day’s range: $322.74–$337.99
Volume: 2.6M

Monday’s close

SNOW price history

SNOW closed at $334.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $121.11 on April 10, 2026 to $368.89 on Oct. 9, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $100 to $400, not from zero. As of the close on Oct. 26, 2026

Data table: SNOW daily closes, the past year

SNOW daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$334.95
Oct. 23, 2026	$325.43
Oct. 22, 2026	$313.96
Oct. 21, 2026	$322.73
Oct. 20, 2026	$319.61
Oct. 19, 2026	$315.35
Oct. 16, 2026	$306.84
Oct. 15, 2026	$335.07
Oct. 14, 2026	$335.08
Oct. 13, 2026	$357.76
Oct. 12, 2026	$360.37
Oct. 9, 2026	$368.89
Oct. 8, 2026	$343.40
Oct. 7, 2026	$332.85
Oct. 6, 2026	$335.95
Oct. 5, 2026	$338.99
Oct. 2, 2026	$341.04
Oct. 1, 2026	$341.99
Sept. 30, 2026	$339.56
Sept. 29, 2026	$330.31
Sept. 28, 2026	$328.12
Sept. 25, 2026	$335.94
Sept. 24, 2026	$334.00
Sept. 23, 2026	$334.81
Sept. 22, 2026	$336.59
Sept. 21, 2026	$339.39
Sept. 18, 2026	$332.43
Sept. 17, 2026	$338.39
Sept. 16, 2026	$331.02
Sept. 15, 2026	$322.98
Sept. 14, 2026	$332.35
Sept. 11, 2026	$328.99
Sept. 10, 2026	$329.72
Sept. 9, 2026	$331.48
Sept. 8, 2026	$335.50
Sept. 4, 2026	$337.18
Sept. 3, 2026	$356.47
Sept. 2, 2026	$305.84
Sept. 1, 2026	$319.80
Aug. 31, 2026	$331.43
Aug. 28, 2026	$328.00
Aug. 27, 2026	$329.11
Aug. 26, 2026	$315.37
Aug. 25, 2026	$317.02
Aug. 24, 2026	$322.78
Aug. 21, 2026	$332.78
Aug. 20, 2026	$321.29
Aug. 19, 2026	$325.01
Aug. 18, 2026	$325.33
Aug. 17, 2026	$330.11
Aug. 14, 2026	$328.92
Aug. 13, 2026	$337.38
Aug. 12, 2026	$332.26
Aug. 11, 2026	$334.14
Aug. 10, 2026	$334.70
Aug. 7, 2026	$330.49
Aug. 6, 2026	$318.00
Aug. 5, 2026	$316.84
Aug. 4, 2026	$316.77
Aug. 3, 2026	$307.53
July 31, 2026	$293.28
July 30, 2026	$298.10
July 29, 2026	$282.90
July 28, 2026	$270.36
July 27, 2026	$272.92
July 24, 2026	$268.06
July 23, 2026	$265.13
July 22, 2026	$267.80
July 21, 2026	$271.73
July 20, 2026	$274.34
July 17, 2026	$268.90
July 16, 2026	$270.02
July 15, 2026	$271.87
July 14, 2026	$275.94
July 13, 2026	$268.65
July 10, 2026	$261.45
July 9, 2026	$267.49
July 8, 2026	$261.31
July 7, 2026	$262.74
July 6, 2026	$262.09
July 2, 2026	$260.15
July 1, 2026	$261.19
June 30, 2026	$254.50
June 29, 2026	$251.65
June 26, 2026	$248.96
June 25, 2026	$227.06
June 24, 2026	$225.95
June 23, 2026	$230.41
June 22, 2026	$226.59
June 18, 2026	$232.29
June 17, 2026	$234.52
June 16, 2026	$238.32
June 15, 2026	$240.78
June 12, 2026	$232.78
June 11, 2026	$240.39
June 10, 2026	$239.90
June 9, 2026	$239.66
June 8, 2026	$240.45
June 5, 2026	$238.26
June 4, 2026	$244.18
June 3, 2026	$241.28
June 2, 2026	$261.14
June 1, 2026	$280.16
May 29, 2026	$255.55
May 28, 2026	$239.20
May 27, 2026	$175.26
May 26, 2026	$177.60
May 22, 2026	$172.20
May 21, 2026	$165.54
May 20, 2026	$166.97
May 19, 2026	$169.55
May 18, 2026	$164.24
May 15, 2026	$157.47
May 14, 2026	$150.76
May 13, 2026	$152.37
May 12, 2026	$151.98
May 11, 2026	$151.50
May 8, 2026	$152.45
May 7, 2026	$153.72
May 6, 2026	$139.74
May 5, 2026	$141.71
May 4, 2026	$144.21
May 1, 2026	$141.00
April 30, 2026	$136.47
April 29, 2026	$141.22
April 28, 2026	$142.56
April 27, 2026	$144.25
April 24, 2026	$140.32
April 23, 2026	$146.40
April 22, 2026	$155.57
April 21, 2026	$150.84
April 20, 2026	$150.44
April 17, 2026	$143.98
April 16, 2026	$143.55
April 15, 2026	$144.48
April 14, 2026	$135.47
April 13, 2026	$134.24
April 10, 2026	$121.11
April 9, 2026	$132.24
April 8, 2026	$149.99
April 7, 2026	$149.24
April 6, 2026	$149.38
April 2, 2026	$151.85
April 1, 2026	$153.12
March 31, 2026	$150.82
March 30, 2026	$153.67
March 27, 2026	$152.80
March 26, 2026	$162.33
March 25, 2026	$160.61
March 24, 2026	$161.34
March 23, 2026	$174.20
March 20, 2026	$168.02
March 19, 2026	$175.40
March 18, 2026	$173.25
March 17, 2026	$174.60
March 16, 2026	$174.40
March 13, 2026	$178.66
March 12, 2026	$177.25
March 11, 2026	$179.43
March 10, 2026	$175.32
March 9, 2026	$182.84
March 6, 2026	$180.48
March 5, 2026	$177.45
March 4, 2026	$168.26
March 3, 2026	$165.79
March 2, 2026	$170.33
Feb. 27, 2026	$168.41
Feb. 26, 2026	$173.06
Feb. 25, 2026	$169.21
Feb. 24, 2026	$161.06
Feb. 23, 2026	$157.60
Feb. 20, 2026	$172.50
Feb. 19, 2026	$179.20
Feb. 18, 2026	$176.08
Feb. 17, 2026	$177.10
Feb. 13, 2026	$182.29
Feb. 12, 2026	$172.91
Feb. 11, 2026	$178.83
Feb. 10, 2026	$182.58
Feb. 9, 2026	$175.95
Feb. 6, 2026	$168.43
Feb. 5, 2026	$156.71
Feb. 4, 2026	$165.29
Feb. 3, 2026	$173.24
Feb. 2, 2026	$190.68
Jan. 30, 2026	$192.70
Jan. 29, 2026	$199.37
Jan. 28, 2026	$216.00
Jan. 27, 2026	$212.75
Jan. 26, 2026	$211.27
Jan. 23, 2026	$209.69
Jan. 22, 2026	$211.13
Jan. 21, 2026	$206.50
Jan. 20, 2026	$206.21
Jan. 16, 2026	$210.38
Jan. 15, 2026	$207.74
Jan. 14, 2026	$206.16
Jan. 13, 2026	$209.39
Jan. 12, 2026	$220.28
Jan. 9, 2026	$219.09
Jan. 8, 2026	$223.79
Jan. 7, 2026	$233.50
Jan. 6, 2026	$234.53
Jan. 5, 2026	$224.36
Jan. 2, 2026	$216.71
Dec. 31, 2025	$219.36
Dec. 30, 2025	$222.05
Dec. 29, 2025	$222.90
Dec. 26, 2025	$223.88
Dec. 24, 2025	$221.93
Dec. 23, 2025	$225.10
Dec. 22, 2025	$226.84
Dec. 19, 2025	$222.46
Dec. 18, 2025	$221.31
Dec. 17, 2025	$216.29
Dec. 16, 2025	$220.60
Dec. 15, 2025	$215.28
Dec. 12, 2025	$217.93
Dec. 11, 2025	$220.51
Dec. 10, 2025	$216.55
Dec. 9, 2025	$222.60
Dec. 8, 2025	$225.31
Dec. 5, 2025	$228.79
Dec. 4, 2025	$234.77
Dec. 3, 2025	$265.00
Dec. 2, 2025	$259.68
Dec. 1, 2025	$252.00
Nov. 28, 2025	$251.24
Nov. 26, 2025	$248.66
Nov. 25, 2025	$250.32
Nov. 24, 2025	$241.99
Nov. 21, 2025	$234.03
Nov. 20, 2025	$244.66
Nov. 19, 2025	$252.98
Nov. 18, 2025	$254.51
Nov. 17, 2025	$252.79
Nov. 14, 2025	$257.02
Nov. 13, 2025	$256.92
Nov. 12, 2025	$269.82
Nov. 11, 2025	$271.26
Nov. 10, 2025	$268.51
Nov. 7, 2025	$262.86
Nov. 6, 2025	$264.72
Nov. 5, 2025	$264.79
Nov. 4, 2025	$265.42
Nov. 3, 2025	$277.14
Oct. 31, 2025	$274.88
Oct. 30, 2025	$271.18
Oct. 29, 2025	$269.70
Oct. 28, 2025	$267.05
Oct. 27, 2025	$265.97

Key figures

52-week range: $121.11–$368.89Low April 10, 2026; high Oct. 9, 2026
Average daily volume: 4.9MPast 3 months
Market value: $118.17B
Dividend yield: —
From 52-week high: −9.20%

Price change

1 month: −0.29%
3 months: +24.95%
Year to date: +52.69%
1 year: +29.86%

Monday’s close

$1,000 a year ago

$1,000 put into SNOW at the close on Oct. 24, 2025 would be worth $1,299.

Price only, dividends not included.

Monday’s close

What Wall Street says about SNOW

In the past 90 days, Wall Street firms published 46 rating or price-target actions on SNOW: 2 reiterated ratings and 44 raised price targets.

Rating and price-target actions on SNOW, past 90 days
	Action	Rating
Needham	Reiterates	Buy	$450	Oct. 12
Argus Research	Raises target	Buy	$300 to $450	Sept. 4
Goldman Sachs	Raises target	Buy	$300 to $436	Sept. 4
Macquarie	Raises target	Neutral	$200 to $350	Sept. 4
Barclays	Raises target	Equal-weight	$332 to $384	Sept. 3
BTIG	Raises target	Buy	$340 to $424	Sept. 3
Canaccord Genuity	Raises target	Buy	$325 to $450	Sept. 3
Cantor Fitzgerald	Raises target	Overweight	$405 to $430	Sept. 3
Citigroup	Raises target	Buy	$395 to $490	Sept. 3
Citizens	Raises target	Market outperform	$408 to $488	Sept. 3
DA Davidson	Raises target	Buy	$300 to $450	Sept. 3
Evercore ISI Group	Raises target	Outperform	$360 to $430	Sept. 3
Guggenheim	Reiterates	Neutral	—	Sept. 3
Jefferies	Raises target	Buy	$385 to $430	Sept. 3
JP Morgan	Raises target	Overweight	$285 to $426	Sept. 3
Morgan Stanley	Raises target	Overweight	$300 to $470	Sept. 3
Needham	Raises target	Buy	$330 to $450	Sept. 3
Oppenheimer	Raises target	Outperform	$400 to $475	Sept. 3
Piper Sandler	Raises target	Overweight	$320 to $450	Sept. 3
Raymond James	Raises target	Outperform	$275 to $425	Sept. 3
RBC Capital	Raises target	Outperform	$372 to $440	Sept. 3
Rosenblatt	Raises target	Buy	$345 to $370	Sept. 3
Scotiabank	Raises target	Sector outperform	$320 to $440	Sept. 3
Stifel	Raises target	Buy	$350 to $450	Sept. 3
StoneX	Raises target	Buy	$360 to $400	Sept. 3
TD Cowen	Raises target	Buy	$370 to $450	Sept. 3
Truist Securities	Raises target	Buy	$375 to $425	Sept. 3
UBS	Raises target	Buy	$425 to $500	Sept. 3
Wells Fargo	Raises target	Overweight	$500 to $525	Sept. 3
Rosenblatt	Raises target	Buy	$285 to $345	Sept. 1
Cantor Fitzgerald	Raises target	Overweight	$282 to $405	Aug. 31
Barclays	Raises target	Equal-weight	$285 to $332	Aug. 27
Citigroup	Raises target	Buy	$320 to $395	Aug. 26
Baird	Raises target	Outperform	$280 to $350	Aug. 25
Benchmark	Raises target	Buy	$290 to $360	Aug. 25
TD Cowen	Raises target	Buy	$300 to $370	Aug. 20
Truist Securities	Raises target	Buy	$300 to $375	Aug. 20
B of A Securities	Raises target	Buy	$330 to $395	Aug. 19
Mizuho	Raises target	Outperform	$295 to $355	Aug. 19
Citizens	Raises target	Market outperform	$325 to $408	Aug. 18
UBS	Raises target	Buy	$370 to $425	Aug. 18
Jefferies	Raises target	Buy	$310 to $385	Aug. 17
RBC Capital	Raises target	Outperform	$313 to $372	Aug. 14
Oppenheimer	Raises target	Outperform	$295 to $400	Aug. 12
Evercore ISI Group	Raises target	Outperform	$280 to $360	Aug. 10
BTIG	Raises target	Buy	$325 to $340	Aug. 3

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Snowflake Inc.

Founded in 2012, Snowflake is a fully managed platform that consolidates data hosted on different public clouds for centralized analytics and governance. Snowflake's cloud-native architecture allows users to independently scale the compute and storage layers, providing customers with optimized performance at lower costs. The company's data lake and data warehouse products support a variety of use cases, including business analytics, data engineering, and artificial intelligence. Snowflake is widely used by Fortune 2000 companies in financial services, media, and retail sectors.

Headquarters: Menlo Park, Calif.
Employees: 9,060
Listed: Sept. 16, 2020
Sector: Technology
Industry: Services-prepackaged software

snowflake.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about SNOW is on the site yet.

MSFTMicrosoft Corp
PLTRPalantir Technologies Inc. Class A Common Stock
ORCLOracle Corp
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
SHOPShopify Inc. Class A subordinate voting shares
CRMSalesforce, Inc.

SNOW price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about SNOW

About Snowflake Inc.

In WallStreetDigest editions

Related companies