Nasdaq · Common stock
Synopsys (SNPS)
$454.33 +$24.19 (+5.62%)
- Day’s range
- $431.15–$457.64
- Volume
- 2.8M
SNPS price history
SNPS closed at $454.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $367.70 on Sept. 15, 2026 to $534.56 on May 26, 2026.
Data table: SNPS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $454.33 |
| Oct. 23, 2026 | $430.14 |
| Oct. 22, 2026 | $422.48 |
| Oct. 21, 2026 | $451.19 |
| Oct. 20, 2026 | $447.62 |
| Oct. 19, 2026 | $454.58 |
| Oct. 16, 2026 | $454.63 |
| Oct. 15, 2026 | $468.11 |
| Oct. 14, 2026 | $479.93 |
| Oct. 13, 2026 | $494.51 |
| Oct. 12, 2026 | $502.51 |
| Oct. 9, 2026 | $509.99 |
| Oct. 8, 2026 | $497.75 |
| Oct. 7, 2026 | $502.67 |
| Oct. 6, 2026 | $505.17 |
| Oct. 5, 2026 | $488.47 |
| Oct. 2, 2026 | $489.90 |
| Oct. 1, 2026 | $490.54 |
| Sept. 30, 2026 | $434.94 |
| Sept. 29, 2026 | $415.09 |
| Sept. 28, 2026 | $417.61 |
| Sept. 25, 2026 | $425.76 |
| Sept. 24, 2026 | $424.91 |
| Sept. 23, 2026 | $413.06 |
| Sept. 22, 2026 | $409.24 |
| Sept. 21, 2026 | $401.85 |
| Sept. 18, 2026 | $384.97 |
| Sept. 17, 2026 | $381.17 |
| Sept. 16, 2026 | $378.47 |
| Sept. 15, 2026 | $367.70 |
| Sept. 14, 2026 | $381.43 |
| Sept. 11, 2026 | $397.38 |
| Sept. 10, 2026 | $397.17 |
| Sept. 9, 2026 | $393.22 |
| Sept. 8, 2026 | $392.03 |
| Sept. 4, 2026 | $393.84 |
| Sept. 3, 2026 | $416.31 |
| Sept. 2, 2026 | $415.97 |
| Sept. 1, 2026 | $414.82 |
| Aug. 31, 2026 | $439.59 |
| Aug. 28, 2026 | $442.61 |
| Aug. 27, 2026 | $464.89 |
| Aug. 26, 2026 | $410.00 |
| Aug. 25, 2026 | $408.79 |
| Aug. 24, 2026 | $394.51 |
| Aug. 21, 2026 | $397.87 |
| Aug. 20, 2026 | $397.92 |
| Aug. 19, 2026 | $401.24 |
| Aug. 18, 2026 | $404.41 |
| Aug. 17, 2026 | $413.22 |
| Aug. 14, 2026 | $421.50 |
| Aug. 13, 2026 | $411.75 |
| Aug. 12, 2026 | $412.32 |
| Aug. 11, 2026 | $410.91 |
| Aug. 10, 2026 | $411.68 |
| Aug. 7, 2026 | $415.99 |
| Aug. 6, 2026 | $405.98 |
| Aug. 5, 2026 | $400.82 |
| Aug. 4, 2026 | $403.86 |
| Aug. 3, 2026 | $392.07 |
| July 31, 2026 | $388.76 |
| July 30, 2026 | $372.33 |
| July 29, 2026 | $373.69 |
| July 28, 2026 | $383.82 |
| July 27, 2026 | $388.99 |
| July 24, 2026 | $373.47 |
| July 23, 2026 | $373.52 |
| July 22, 2026 | $377.61 |
| July 21, 2026 | $389.07 |
| July 20, 2026 | $378.46 |
| July 17, 2026 | $384.28 |
| July 16, 2026 | $417.03 |
| July 15, 2026 | $425.28 |
| July 14, 2026 | $425.90 |
| July 13, 2026 | $433.82 |
| July 10, 2026 | $445.50 |
| July 9, 2026 | $443.37 |
| July 8, 2026 | $434.50 |
| July 7, 2026 | $436.63 |
| July 6, 2026 | $442.27 |
| July 2, 2026 | $437.16 |
| July 1, 2026 | $454.53 |
| June 30, 2026 | $446.07 |
| June 29, 2026 | $447.26 |
| June 26, 2026 | $454.34 |
| June 25, 2026 | $455.02 |
| June 24, 2026 | $463.93 |
| June 23, 2026 | $461.50 |
| June 22, 2026 | $464.58 |
| June 18, 2026 | $455.51 |
| June 17, 2026 | $461.74 |
| June 16, 2026 | $448.38 |
| June 15, 2026 | $454.38 |
| June 12, 2026 | $453.89 |
| June 11, 2026 | $456.29 |
| June 10, 2026 | $460.54 |
| June 9, 2026 | $465.27 |
| June 8, 2026 | $473.48 |
| June 5, 2026 | $464.85 |
| June 4, 2026 | $494.48 |
| June 3, 2026 | $498.02 |
| June 2, 2026 | $508.35 |
| June 1, 2026 | $492.29 |
| May 29, 2026 | $475.62 |
| May 28, 2026 | $480.64 |
| May 27, 2026 | $525.92 |
| May 26, 2026 | $534.56 |
| May 22, 2026 | $524.74 |
| May 21, 2026 | $503.98 |
| May 20, 2026 | $498.93 |
| May 19, 2026 | $493.87 |
| May 18, 2026 | $498.43 |
| May 15, 2026 | $502.42 |
| May 14, 2026 | $510.02 |
| May 13, 2026 | $509.28 |
| May 12, 2026 | $513.21 |
| May 11, 2026 | $516.19 |
| May 8, 2026 | $516.48 |
| May 7, 2026 | $505.19 |
| May 6, 2026 | $504.42 |
| May 5, 2026 | $502.51 |
| May 4, 2026 | $497.50 |
| May 1, 2026 | $489.02 |
| April 30, 2026 | $482.60 |
| April 29, 2026 | $481.22 |
| April 28, 2026 | $483.89 |
| April 27, 2026 | $498.54 |
| April 24, 2026 | $500.82 |
| April 23, 2026 | $456.85 |
| April 22, 2026 | $477.26 |
| April 21, 2026 | $467.58 |
| April 20, 2026 | $460.95 |
| April 17, 2026 | $449.58 |
| April 16, 2026 | $441.15 |
| April 15, 2026 | $438.45 |
| April 14, 2026 | $418.80 |
| April 13, 2026 | $417.77 |
| April 10, 2026 | $392.24 |
| April 9, 2026 | $404.92 |
| April 8, 2026 | $410.16 |
| April 7, 2026 | $397.90 |
| April 6, 2026 | $397.07 |
| April 2, 2026 | $395.95 |
| April 1, 2026 | $396.74 |
| March 31, 2026 | $396.48 |
| March 30, 2026 | $383.14 |
| March 27, 2026 | $380.47 |
| March 26, 2026 | $401.95 |
| March 25, 2026 | $410.13 |
| March 24, 2026 | $415.62 |
| March 23, 2026 | $432.48 |
| March 20, 2026 | $420.32 |
| March 19, 2026 | $428.25 |
| March 18, 2026 | $428.67 |
| March 17, 2026 | $429.29 |
| March 16, 2026 | $425.88 |
| March 13, 2026 | $412.63 |
| March 12, 2026 | $418.72 |
| March 11, 2026 | $432.98 |
| March 10, 2026 | $432.65 |
| March 9, 2026 | $437.22 |
| March 6, 2026 | $437.41 |
| March 5, 2026 | $442.30 |
| March 4, 2026 | $430.98 |
| March 3, 2026 | $424.32 |
| March 2, 2026 | $424.66 |
| Feb. 27, 2026 | $414.00 |
| Feb. 26, 2026 | $426.00 |
| Feb. 25, 2026 | $449.17 |
| Feb. 24, 2026 | $440.72 |
| Feb. 23, 2026 | $420.82 |
| Feb. 20, 2026 | $439.94 |
| Feb. 19, 2026 | $442.44 |
| Feb. 18, 2026 | $442.31 |
| Feb. 17, 2026 | $421.95 |
| Feb. 13, 2026 | $437.09 |
| Feb. 12, 2026 | $423.35 |
| Feb. 11, 2026 | $438.21 |
| Feb. 10, 2026 | $437.45 |
| Feb. 9, 2026 | $438.90 |
| Feb. 6, 2026 | $426.88 |
| Feb. 5, 2026 | $410.44 |
| Feb. 4, 2026 | $418.98 |
| Feb. 3, 2026 | $419.14 |
| Feb. 2, 2026 | $457.89 |
| Jan. 30, 2026 | $465.12 |
| Jan. 29, 2026 | $480.00 |
| Jan. 28, 2026 | $511.35 |
| Jan. 27, 2026 | $502.70 |
| Jan. 26, 2026 | $503.01 |
| Jan. 23, 2026 | $501.39 |
| Jan. 22, 2026 | $509.47 |
| Jan. 21, 2026 | $521.95 |
| Jan. 20, 2026 | $510.97 |
| Jan. 16, 2026 | $516.31 |
| Jan. 15, 2026 | $508.19 |
| Jan. 14, 2026 | $505.34 |
| Jan. 13, 2026 | $511.80 |
| Jan. 12, 2026 | $533.42 |
| Jan. 9, 2026 | $525.18 |
| Jan. 8, 2026 | $514.49 |
| Jan. 7, 2026 | $519.70 |
| Jan. 6, 2026 | $508.77 |
| Jan. 5, 2026 | $494.19 |
| Jan. 2, 2026 | $480.42 |
| Dec. 31, 2025 | $469.72 |
| Dec. 30, 2025 | $474.49 |
| Dec. 29, 2025 | $478.97 |
| Dec. 26, 2025 | $477.14 |
| Dec. 24, 2025 | $475.75 |
| Dec. 23, 2025 | $475.47 |
| Dec. 22, 2025 | $481.24 |
| Dec. 19, 2025 | $463.73 |
| Dec. 18, 2025 | $458.13 |
| Dec. 17, 2025 | $453.07 |
| Dec. 16, 2025 | $463.34 |
| Dec. 15, 2025 | $454.67 |
| Dec. 12, 2025 | $452.95 |
| Dec. 11, 2025 | $477.26 |
| Dec. 10, 2025 | $475.83 |
| Dec. 9, 2025 | $465.85 |
| Dec. 8, 2025 | $465.75 |
| Dec. 5, 2025 | $466.76 |
| Dec. 4, 2025 | $463.74 |
| Dec. 3, 2025 | $466.44 |
| Dec. 2, 2025 | $449.35 |
| Dec. 1, 2025 | $438.29 |
| Nov. 28, 2025 | $418.01 |
| Nov. 26, 2025 | $409.68 |
| Nov. 25, 2025 | $401.61 |
| Nov. 24, 2025 | $404.63 |
| Nov. 21, 2025 | $388.36 |
| Nov. 20, 2025 | $385.60 |
| Nov. 19, 2025 | $386.30 |
| Nov. 18, 2025 | $383.82 |
| Nov. 17, 2025 | $390.24 |
| Nov. 14, 2025 | $389.83 |
| Nov. 13, 2025 | $393.93 |
| Nov. 12, 2025 | $398.81 |
| Nov. 11, 2025 | $395.60 |
| Nov. 10, 2025 | $400.77 |
| Nov. 7, 2025 | $393.43 |
| Nov. 6, 2025 | $396.14 |
| Nov. 5, 2025 | $409.11 |
| Nov. 4, 2025 | $416.35 |
| Nov. 3, 2025 | $445.72 |
| Oct. 31, 2025 | $453.82 |
| Oct. 30, 2025 | $442.93 |
| Oct. 29, 2025 | $455.34 |
| Oct. 28, 2025 | $456.83 |
| Oct. 27, 2025 | $465.41 |
Key figures
- 52-week range
- $367.70–$534.56Low Sept. 15, 2026; high May 26, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $87.07B
- Dividend yield
- —
- From 52-week high
- −15.01%
Price change
- 1 month
- +6.71%
- 3 months
- +21.65%
- Year to date
- −3.28%
- 1 year
- −2.12%
$1,000 a year ago
$1,000 put into SNPS at the close on Oct. 24, 2025 would be worth $979.
Price only, dividends not included.
What Wall Street says about SNPS
In the past 90 days, Wall Street firms published 17 rating or price-target actions on SNPS: 5 upgrades, 4 reiterated ratings, 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $500 to $574 | |
| Needham | Raises target | Buy | $580 to $620 | |
| Keybanc | Raises target | Overweight | $600 to $605 | |
| Rosenblatt | Raises target | Buy | $575 to $620 | |
| Wells Fargo | Raises target | Overweight | $475 to $540 | |
| HSBC | Upgrade | Hold to Buy | $490 to $700 | |
| BNP Paribas | Upgrade | Underperform to Neutral | $420 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $450 to $475 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $500 | |
| Baird | Upgrade | Neutral to Outperform | $558 to $560 | |
| Benchmark | Reiterates | Buy | $570 | |
| Mizuho | Cuts target | Outperform | $600 to $550 | |
| Needham | Reiterates | Buy | $580 | |
| Rosenblatt | Maintains | Buy | $575 | |
| Rosenblatt | Maintains | Buy | $575 | |
| Morgan Stanley | Cuts target | Equal-weight | $525 to $500 | |
| Wells Fargo | Cuts target | Equal-weight | $535 to $450 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Synopsys Inc
Synopsys is a provider of electronic design automation software and intellectual property products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Synopsys' comprehensive portfolio is benefiting from a convergence of semiconductor companies moving up the stack of technologies toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys.
- Headquarters
- Sunnyvale, Calif.
- Employees
- 28,000
- Listed
- March 3, 1992
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about SNPS is on the site yet.