Nasdaq · Common stock
SS&C Technologies (SSNC)
$82.01 −$0.95 (−1.15%)
- Day’s range
- $81.90–$83.96
- Volume
- 2.5M
SSNC price history
SSNC closed at $82.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.05 on June 30, 2026 to $89.62 on Dec. 26, 2025.
Data table: SSNC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $82.01 |
| Oct. 23, 2026 | $82.96 |
| Oct. 22, 2026 | $89.54 |
| Oct. 21, 2026 | $87.09 |
| Oct. 20, 2026 | $86.92 |
| Oct. 19, 2026 | $84.62 |
| Oct. 16, 2026 | $84.07 |
| Oct. 15, 2026 | $84.19 |
| Oct. 14, 2026 | $82.05 |
| Oct. 13, 2026 | $81.52 |
| Oct. 12, 2026 | $80.99 |
| Oct. 9, 2026 | $81.03 |
| Oct. 8, 2026 | $80.65 |
| Oct. 7, 2026 | $78.70 |
| Oct. 6, 2026 | $77.99 |
| Oct. 5, 2026 | $79.08 |
| Oct. 2, 2026 | $78.53 |
| Oct. 1, 2026 | $78.44 |
| Sept. 30, 2026 | $77.07 |
| Sept. 29, 2026 | $77.59 |
| Sept. 28, 2026 | $78.00 |
| Sept. 25, 2026 | $78.61 |
| Sept. 24, 2026 | $78.50 |
| Sept. 23, 2026 | $79.72 |
| Sept. 22, 2026 | $79.26 |
| Sept. 21, 2026 | $80.40 |
| Sept. 18, 2026 | $79.93 |
| Sept. 17, 2026 | $80.04 |
| Sept. 16, 2026 | $80.55 |
| Sept. 15, 2026 | $81.29 |
| Sept. 14, 2026 | $81.22 |
| Sept. 11, 2026 | $80.27 |
| Sept. 10, 2026 | $78.92 |
| Sept. 9, 2026 | $79.34 |
| Sept. 8, 2026 | $80.45 |
| Sept. 4, 2026 | $83.65 |
| Sept. 3, 2026 | $84.63 |
| Sept. 2, 2026 | $82.55 |
| Sept. 1, 2026 | $81.91 |
| Aug. 31, 2026 | $82.97 |
| Aug. 28, 2026 | $83.42 |
| Aug. 27, 2026 | $83.47 |
| Aug. 26, 2026 | $83.05 |
| Aug. 25, 2026 | $82.99 |
| Aug. 24, 2026 | $83.54 |
| Aug. 21, 2026 | $82.95 |
| Aug. 20, 2026 | $82.12 |
| Aug. 19, 2026 | $82.28 |
| Aug. 18, 2026 | $80.53 |
| Aug. 17, 2026 | $79.80 |
| Aug. 14, 2026 | $81.50 |
| Aug. 13, 2026 | $82.04 |
| Aug. 12, 2026 | $80.14 |
| Aug. 11, 2026 | $79.85 |
| Aug. 10, 2026 | $79.77 |
| Aug. 7, 2026 | $79.23 |
| Aug. 6, 2026 | $79.84 |
| Aug. 5, 2026 | $79.17 |
| Aug. 4, 2026 | $81.06 |
| Aug. 3, 2026 | $79.38 |
| July 31, 2026 | $77.05 |
| July 30, 2026 | $77.17 |
| July 29, 2026 | $78.31 |
| July 28, 2026 | $77.90 |
| July 27, 2026 | $75.04 |
| July 24, 2026 | $73.88 |
| July 23, 2026 | $66.95 |
| July 22, 2026 | $67.02 |
| July 21, 2026 | $67.92 |
| July 20, 2026 | $69.51 |
| July 17, 2026 | $69.56 |
| July 16, 2026 | $70.57 |
| July 15, 2026 | $68.59 |
| July 14, 2026 | $66.79 |
| July 13, 2026 | $68.06 |
| July 10, 2026 | $66.62 |
| July 9, 2026 | $66.73 |
| July 8, 2026 | $65.42 |
| July 7, 2026 | $66.30 |
| July 6, 2026 | $65.32 |
| July 2, 2026 | $65.52 |
| July 1, 2026 | $63.91 |
| June 30, 2026 | $62.05 |
| June 29, 2026 | $62.94 |
| June 26, 2026 | $63.66 |
| June 25, 2026 | $63.02 |
| June 24, 2026 | $65.97 |
| June 23, 2026 | $66.18 |
| June 22, 2026 | $65.13 |
| June 18, 2026 | $65.42 |
| June 17, 2026 | $66.36 |
| June 16, 2026 | $68.18 |
| June 15, 2026 | $67.42 |
| June 12, 2026 | $67.68 |
| June 11, 2026 | $67.74 |
| June 10, 2026 | $68.25 |
| June 9, 2026 | $68.69 |
| June 8, 2026 | $68.20 |
| June 5, 2026 | $69.91 |
| June 4, 2026 | $69.40 |
| June 3, 2026 | $67.97 |
| June 2, 2026 | $68.22 |
| June 1, 2026 | $69.08 |
| May 29, 2026 | $67.52 |
| May 28, 2026 | $66.11 |
| May 27, 2026 | $65.74 |
| May 26, 2026 | $66.74 |
| May 22, 2026 | $67.04 |
| May 21, 2026 | $66.95 |
| May 20, 2026 | $67.20 |
| May 19, 2026 | $66.25 |
| May 18, 2026 | $67.22 |
| May 15, 2026 | $64.58 |
| May 14, 2026 | $64.87 |
| May 13, 2026 | $64.77 |
| May 12, 2026 | $66.71 |
| May 11, 2026 | $67.04 |
| May 8, 2026 | $68.76 |
| May 7, 2026 | $70.10 |
| May 6, 2026 | $69.52 |
| May 5, 2026 | $69.28 |
| May 4, 2026 | $69.23 |
| May 1, 2026 | $69.29 |
| April 30, 2026 | $69.30 |
| April 29, 2026 | $69.49 |
| April 28, 2026 | $69.10 |
| April 27, 2026 | $68.63 |
| April 24, 2026 | $67.29 |
| April 23, 2026 | $70.06 |
| April 22, 2026 | $70.68 |
| April 21, 2026 | $71.46 |
| April 20, 2026 | $71.30 |
| April 17, 2026 | $72.11 |
| April 16, 2026 | $71.30 |
| April 15, 2026 | $71.46 |
| April 14, 2026 | $70.00 |
| April 13, 2026 | $69.19 |
| April 10, 2026 | $67.26 |
| April 9, 2026 | $68.22 |
| April 8, 2026 | $70.35 |
| April 7, 2026 | $68.87 |
| April 6, 2026 | $68.66 |
| April 2, 2026 | $68.33 |
| April 1, 2026 | $67.65 |
| March 31, 2026 | $67.57 |
| March 30, 2026 | $66.65 |
| March 27, 2026 | $65.42 |
| March 26, 2026 | $67.16 |
| March 25, 2026 | $67.44 |
| March 24, 2026 | $67.70 |
| March 23, 2026 | $71.27 |
| March 20, 2026 | $71.38 |
| March 19, 2026 | $71.86 |
| March 18, 2026 | $71.52 |
| March 17, 2026 | $72.62 |
| March 16, 2026 | $71.59 |
| March 13, 2026 | $71.82 |
| March 12, 2026 | $71.52 |
| March 11, 2026 | $72.98 |
| March 10, 2026 | $73.67 |
| March 9, 2026 | $74.40 |
| March 6, 2026 | $75.79 |
| March 5, 2026 | $75.48 |
| March 4, 2026 | $75.20 |
| March 3, 2026 | $74.78 |
| March 2, 2026 | $75.19 |
| Feb. 27, 2026 | $75.29 |
| Feb. 26, 2026 | $75.54 |
| Feb. 25, 2026 | $72.87 |
| Feb. 24, 2026 | $70.37 |
| Feb. 23, 2026 | $69.55 |
| Feb. 20, 2026 | $71.38 |
| Feb. 19, 2026 | $71.37 |
| Feb. 18, 2026 | $72.74 |
| Feb. 17, 2026 | $71.45 |
| Feb. 13, 2026 | $72.09 |
| Feb. 12, 2026 | $71.16 |
| Feb. 11, 2026 | $72.91 |
| Feb. 10, 2026 | $75.28 |
| Feb. 9, 2026 | $76.43 |
| Feb. 6, 2026 | $77.39 |
| Feb. 5, 2026 | $74.98 |
| Feb. 4, 2026 | $73.70 |
| Feb. 3, 2026 | $73.49 |
| Feb. 2, 2026 | $82.21 |
| Jan. 30, 2026 | $81.89 |
| Jan. 29, 2026 | $82.88 |
| Jan. 28, 2026 | $84.72 |
| Jan. 27, 2026 | $85.49 |
| Jan. 26, 2026 | $85.72 |
| Jan. 23, 2026 | $85.31 |
| Jan. 22, 2026 | $85.83 |
| Jan. 21, 2026 | $84.62 |
| Jan. 20, 2026 | $84.24 |
| Jan. 16, 2026 | $85.78 |
| Jan. 15, 2026 | $86.05 |
| Jan. 14, 2026 | $86.04 |
| Jan. 13, 2026 | $84.81 |
| Jan. 12, 2026 | $85.94 |
| Jan. 9, 2026 | $87.04 |
| Jan. 8, 2026 | $88.93 |
| Jan. 7, 2026 | $88.43 |
| Jan. 6, 2026 | $88.69 |
| Jan. 5, 2026 | $88.18 |
| Jan. 2, 2026 | $85.75 |
| Dec. 31, 2025 | $87.42 |
| Dec. 30, 2025 | $88.50 |
| Dec. 29, 2025 | $89.38 |
| Dec. 26, 2025 | $89.62 |
| Dec. 24, 2025 | $89.02 |
| Dec. 23, 2025 | $89.10 |
| Dec. 22, 2025 | $88.91 |
| Dec. 19, 2025 | $87.75 |
| Dec. 18, 2025 | $87.64 |
| Dec. 17, 2025 | $86.76 |
| Dec. 16, 2025 | $86.47 |
| Dec. 15, 2025 | $86.50 |
| Dec. 12, 2025 | $86.98 |
| Dec. 11, 2025 | $87.07 |
| Dec. 10, 2025 | $85.96 |
| Dec. 9, 2025 | $86.31 |
| Dec. 8, 2025 | $87.06 |
| Dec. 5, 2025 | $88.32 |
| Dec. 4, 2025 | $87.82 |
| Dec. 3, 2025 | $86.51 |
| Dec. 2, 2025 | $85.55 |
| Dec. 1, 2025 | $86.12 |
| Nov. 28, 2025 | $85.94 |
| Nov. 26, 2025 | $85.70 |
| Nov. 25, 2025 | $85.88 |
| Nov. 24, 2025 | $84.58 |
| Nov. 21, 2025 | $83.90 |
| Nov. 20, 2025 | $82.70 |
| Nov. 19, 2025 | $82.84 |
| Nov. 18, 2025 | $81.34 |
| Nov. 17, 2025 | $81.16 |
| Nov. 14, 2025 | $83.49 |
| Nov. 13, 2025 | $84.63 |
| Nov. 12, 2025 | $85.25 |
| Nov. 11, 2025 | $85.08 |
| Nov. 10, 2025 | $84.89 |
| Nov. 7, 2025 | $84.25 |
| Nov. 6, 2025 | $84.38 |
| Nov. 5, 2025 | $85.75 |
| Nov. 4, 2025 | $85.72 |
| Nov. 3, 2025 | $84.75 |
| Oct. 31, 2025 | $84.92 |
| Oct. 30, 2025 | $83.64 |
| Oct. 29, 2025 | $83.27 |
| Oct. 28, 2025 | $85.37 |
| Oct. 27, 2025 | $85.45 |
Key figures
- 52-week range
- $62.05–$89.62Low June 30, 2026; high Dec. 26, 2025
- Average daily volume
- 1.6MPast 3 months
- Market value
- $19.24B
- Dividend yield
- 1.35%Past 12 months of regular dividends
- From 52-week high
- −8.49%
Price change
- 1 month
- +4.33%
- 3 months
- +11.00%
- Year to date
- −6.19%
- 1 year
- −3.10%
$1,000 a year ago
$1,000 put into SSNC at the close on Oct. 24, 2025 would be worth $969.
Price only, dividends not included.
What Wall Street says about SSNC
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SSNC: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Raises target | Buy | $90 to $105 | |
| DA Davidson | Raises target | Buy | $96 to $104 | |
| RBC Capital | Raises target | Outperform | $92 to $101 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.30 |
| Regular, paid June 15 | $0.27 |
| Regular, paid March 16 | $0.27 |
| Regular, paid Dec. 15, 2025 | $0.27 |
About SS&C Technologies Inc
SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services. Acquisitions are a large part of SS&C's history. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accounting, portfolio management, trading, banking/lending, and other software to asset managers, banks, and financial advisors. SS&C's purchase of Intralinks makes it a leading player in virtual deal room solutions. With its 2018 purchase of DST Systems, SS&C gained a foothold in the healthcare industry with pharmacy health management solutions and medical claim administration services. In 2022, SS&C acquired robotic process automation software firm Blue Prism.
- Headquarters
- Windsor, Conn.
- Employees
- 28,800
- Listed
- March 31, 2010
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about SSNC is on the site yet.