Nasdaq · Common stock
Tenable Holdings (TENB)
$48.21 +$3.62 (+8.12%)
- Day’s range
- $44.80–$48.25
- Volume
- 6.2M
TENB price history
TENB closed at $48.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.04 on April 10, 2026 to $48.21 on Oct. 26, 2026.
Data table: TENB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.21 |
| Oct. 23, 2026 | $44.59 |
| Oct. 22, 2026 | $42.00 |
| Oct. 21, 2026 | $40.67 |
| Oct. 20, 2026 | $38.98 |
| Oct. 19, 2026 | $38.93 |
| Oct. 16, 2026 | $37.20 |
| Oct. 15, 2026 | $39.32 |
| Oct. 14, 2026 | $38.12 |
| Oct. 13, 2026 | $41.29 |
| Oct. 12, 2026 | $40.77 |
| Oct. 9, 2026 | $41.59 |
| Oct. 8, 2026 | $39.01 |
| Oct. 7, 2026 | $38.94 |
| Oct. 6, 2026 | $39.47 |
| Oct. 5, 2026 | $38.51 |
| Oct. 2, 2026 | $36.85 |
| Oct. 1, 2026 | $36.11 |
| Sept. 30, 2026 | $36.39 |
| Sept. 29, 2026 | $34.99 |
| Sept. 28, 2026 | $34.47 |
| Sept. 25, 2026 | $33.49 |
| Sept. 24, 2026 | $35.88 |
| Sept. 23, 2026 | $36.23 |
| Sept. 22, 2026 | $35.91 |
| Sept. 21, 2026 | $36.20 |
| Sept. 18, 2026 | $35.43 |
| Sept. 17, 2026 | $36.06 |
| Sept. 16, 2026 | $36.37 |
| Sept. 15, 2026 | $38.09 |
| Sept. 14, 2026 | $35.08 |
| Sept. 11, 2026 | $30.11 |
| Sept. 10, 2026 | $32.03 |
| Sept. 9, 2026 | $33.67 |
| Sept. 8, 2026 | $33.70 |
| Sept. 4, 2026 | $34.25 |
| Sept. 3, 2026 | $34.49 |
| Sept. 2, 2026 | $34.24 |
| Sept. 1, 2026 | $35.47 |
| Aug. 31, 2026 | $38.15 |
| Aug. 28, 2026 | $37.67 |
| Aug. 27, 2026 | $37.62 |
| Aug. 26, 2026 | $33.66 |
| Aug. 25, 2026 | $32.79 |
| Aug. 24, 2026 | $33.94 |
| Aug. 21, 2026 | $34.38 |
| Aug. 20, 2026 | $34.11 |
| Aug. 19, 2026 | $35.28 |
| Aug. 18, 2026 | $36.34 |
| Aug. 17, 2026 | $35.29 |
| Aug. 14, 2026 | $38.33 |
| Aug. 13, 2026 | $40.03 |
| Aug. 12, 2026 | $37.00 |
| Aug. 11, 2026 | $37.84 |
| Aug. 10, 2026 | $36.70 |
| Aug. 7, 2026 | $36.38 |
| Aug. 6, 2026 | $36.17 |
| Aug. 5, 2026 | $36.00 |
| Aug. 4, 2026 | $35.94 |
| Aug. 3, 2026 | $34.97 |
| July 31, 2026 | $32.64 |
| July 30, 2026 | $32.55 |
| July 29, 2026 | $31.48 |
| July 28, 2026 | $31.37 |
| July 27, 2026 | $32.44 |
| July 24, 2026 | $32.25 |
| July 23, 2026 | $31.62 |
| July 22, 2026 | $32.83 |
| July 21, 2026 | $34.09 |
| July 20, 2026 | $37.76 |
| July 17, 2026 | $39.88 |
| July 16, 2026 | $39.77 |
| July 15, 2026 | $40.19 |
| July 14, 2026 | $42.65 |
| July 13, 2026 | $39.20 |
| July 10, 2026 | $39.78 |
| July 9, 2026 | $41.37 |
| July 8, 2026 | $39.53 |
| July 7, 2026 | $40.62 |
| July 6, 2026 | $41.29 |
| July 2, 2026 | $38.60 |
| July 1, 2026 | $37.90 |
| June 30, 2026 | $36.88 |
| June 29, 2026 | $33.49 |
| June 26, 2026 | $30.22 |
| June 25, 2026 | $27.44 |
| June 24, 2026 | $27.92 |
| June 23, 2026 | $27.26 |
| June 22, 2026 | $26.34 |
| June 18, 2026 | $26.87 |
| June 17, 2026 | $26.88 |
| June 16, 2026 | $26.92 |
| June 15, 2026 | $27.72 |
| June 12, 2026 | $26.80 |
| June 11, 2026 | $26.87 |
| June 10, 2026 | $26.80 |
| June 9, 2026 | $26.69 |
| June 8, 2026 | $27.56 |
| June 5, 2026 | $27.85 |
| June 4, 2026 | $29.29 |
| June 3, 2026 | $29.69 |
| June 2, 2026 | $30.90 |
| June 1, 2026 | $29.32 |
| May 29, 2026 | $28.23 |
| May 28, 2026 | $25.95 |
| May 27, 2026 | $24.45 |
| May 26, 2026 | $25.82 |
| May 22, 2026 | $25.45 |
| May 21, 2026 | $25.17 |
| May 20, 2026 | $25.50 |
| May 19, 2026 | $25.25 |
| May 18, 2026 | $23.12 |
| May 15, 2026 | $21.49 |
| May 14, 2026 | $20.45 |
| May 13, 2026 | $20.58 |
| May 12, 2026 | $21.01 |
| May 11, 2026 | $21.31 |
| May 8, 2026 | $21.83 |
| May 7, 2026 | $21.54 |
| May 6, 2026 | $21.16 |
| May 5, 2026 | $21.02 |
| May 4, 2026 | $20.83 |
| May 1, 2026 | $21.23 |
| April 30, 2026 | $20.89 |
| April 29, 2026 | $21.47 |
| April 28, 2026 | $20.44 |
| April 27, 2026 | $20.47 |
| April 24, 2026 | $20.02 |
| April 23, 2026 | $19.48 |
| April 22, 2026 | $20.57 |
| April 21, 2026 | $20.11 |
| April 20, 2026 | $19.52 |
| April 17, 2026 | $19.35 |
| April 16, 2026 | $19.03 |
| April 15, 2026 | $18.93 |
| April 14, 2026 | $17.87 |
| April 13, 2026 | $17.41 |
| April 10, 2026 | $16.04 |
| April 9, 2026 | $16.41 |
| April 8, 2026 | $17.93 |
| April 7, 2026 | $18.20 |
| April 6, 2026 | $18.46 |
| April 2, 2026 | $17.58 |
| April 1, 2026 | $17.05 |
| March 31, 2026 | $16.92 |
| March 30, 2026 | $17.06 |
| March 27, 2026 | $16.54 |
| March 26, 2026 | $18.29 |
| March 25, 2026 | $18.11 |
| March 24, 2026 | $18.94 |
| March 23, 2026 | $20.27 |
| March 20, 2026 | $19.84 |
| March 19, 2026 | $20.19 |
| March 18, 2026 | $20.34 |
| March 17, 2026 | $20.24 |
| March 16, 2026 | $20.10 |
| March 13, 2026 | $20.29 |
| March 12, 2026 | $20.29 |
| March 11, 2026 | $20.51 |
| March 10, 2026 | $20.69 |
| March 9, 2026 | $21.02 |
| March 6, 2026 | $21.04 |
| March 5, 2026 | $21.18 |
| March 4, 2026 | $20.39 |
| March 3, 2026 | $19.96 |
| March 2, 2026 | $19.64 |
| Feb. 27, 2026 | $19.23 |
| Feb. 26, 2026 | $19.38 |
| Feb. 25, 2026 | $19.00 |
| Feb. 24, 2026 | $18.29 |
| Feb. 23, 2026 | $17.55 |
| Feb. 20, 2026 | $19.91 |
| Feb. 19, 2026 | $21.82 |
| Feb. 18, 2026 | $21.99 |
| Feb. 17, 2026 | $22.10 |
| Feb. 13, 2026 | $22.55 |
| Feb. 12, 2026 | $22.12 |
| Feb. 11, 2026 | $22.55 |
| Feb. 10, 2026 | $22.90 |
| Feb. 9, 2026 | $21.87 |
| Feb. 6, 2026 | $21.23 |
| Feb. 5, 2026 | $19.76 |
| Feb. 4, 2026 | $19.72 |
| Feb. 3, 2026 | $20.05 |
| Feb. 2, 2026 | $22.02 |
| Jan. 30, 2026 | $22.06 |
| Jan. 29, 2026 | $21.58 |
| Jan. 28, 2026 | $22.47 |
| Jan. 27, 2026 | $22.75 |
| Jan. 26, 2026 | $23.11 |
| Jan. 23, 2026 | $22.45 |
| Jan. 22, 2026 | $22.73 |
| Jan. 21, 2026 | $22.33 |
| Jan. 20, 2026 | $21.86 |
| Jan. 16, 2026 | $22.12 |
| Jan. 15, 2026 | $22.63 |
| Jan. 14, 2026 | $22.53 |
| Jan. 13, 2026 | $22.64 |
| Jan. 12, 2026 | $23.10 |
| Jan. 9, 2026 | $23.27 |
| Jan. 8, 2026 | $23.56 |
| Jan. 7, 2026 | $23.90 |
| Jan. 6, 2026 | $23.29 |
| Jan. 5, 2026 | $23.05 |
| Jan. 2, 2026 | $22.73 |
| Dec. 31, 2025 | $23.53 |
| Dec. 30, 2025 | $23.82 |
| Dec. 29, 2025 | $23.95 |
| Dec. 26, 2025 | $24.10 |
| Dec. 24, 2025 | $24.17 |
| Dec. 23, 2025 | $24.21 |
| Dec. 22, 2025 | $24.68 |
| Dec. 19, 2025 | $24.79 |
| Dec. 18, 2025 | $25.08 |
| Dec. 17, 2025 | $24.66 |
| Dec. 16, 2025 | $24.67 |
| Dec. 15, 2025 | $24.75 |
| Dec. 12, 2025 | $26.28 |
| Dec. 11, 2025 | $26.65 |
| Dec. 10, 2025 | $26.81 |
| Dec. 9, 2025 | $26.56 |
| Dec. 8, 2025 | $26.48 |
| Dec. 5, 2025 | $26.40 |
| Dec. 4, 2025 | $26.65 |
| Dec. 3, 2025 | $26.81 |
| Dec. 2, 2025 | $26.48 |
| Dec. 1, 2025 | $26.27 |
| Nov. 28, 2025 | $26.52 |
| Nov. 26, 2025 | $26.27 |
| Nov. 25, 2025 | $26.53 |
| Nov. 24, 2025 | $25.68 |
| Nov. 21, 2025 | $26.06 |
| Nov. 20, 2025 | $25.65 |
| Nov. 19, 2025 | $25.80 |
| Nov. 18, 2025 | $25.80 |
| Nov. 17, 2025 | $26.06 |
| Nov. 14, 2025 | $26.98 |
| Nov. 13, 2025 | $27.05 |
| Nov. 12, 2025 | $27.51 |
| Nov. 11, 2025 | $28.05 |
| Nov. 10, 2025 | $28.06 |
| Nov. 7, 2025 | $27.67 |
| Nov. 6, 2025 | $27.38 |
| Nov. 5, 2025 | $27.66 |
| Nov. 4, 2025 | $28.06 |
| Nov. 3, 2025 | $29.02 |
| Oct. 31, 2025 | $29.02 |
| Oct. 30, 2025 | $28.85 |
| Oct. 29, 2025 | $28.64 |
| Oct. 28, 2025 | $30.35 |
| Oct. 27, 2025 | $30.15 |
Key figures
- 52-week range
- $16.04–$48.21Low April 10, 2026; high Oct. 26, 2026
- Average daily volume
- 4.2MPast 3 months
- Market value
- $5.31B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +43.95%
- 3 months
- +49.49%
- Year to date
- +104.89%
- 1 year
- +59.11%
$1,000 a year ago
$1,000 put into TENB at the close on Oct. 24, 2025 would be worth $1,591.
Price only, dividends not included.
What Wall Street says about TENB
In the past 90 days, Wall Street firms published 15 rating or price-target actions on TENB: 1 downgrade, 1 new rating, 1 reiterated rating, 7 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Raises target | Outperform | $41 to $50 | |
| Cantor Fitzgerald | Reiterates | Overweight | $45 | |
| Truist Securities | Raises target | Hold | $30 to $35 | |
| Wells Fargo | Raises target | Equal-weight | $35 to $38 | |
| Wedbush | Assumes coverage | Underperform | $29 | |
| Barclays | Cuts target | Equal-weight | $41 to $38 | |
| Canaccord Genuity | Raises target | Buy | $30 to $36 | |
| Jefferies | Cuts target | Hold | $35 to $30 | |
| Needham | Raises target | Buy | $30 to $36 | |
| Piper Sandler | Downgrade | Overweight to Neutral | $35 to $30 | |
| Stifel | Raises target | Hold | $26 to $31 | |
| Susquehanna | Raises target | Positive | $26 to $36 | |
| Truist Securities | Cuts target | Hold | $40 to $30 | |
| UBS | Cuts target | Neutral | $37 to $34 | |
| Wells Fargo | Cuts target | Equal-weight | $43 to $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Tenable Holdings, Inc.
Founded in 2002, Tenable is a cybersecurity company that began providing vulnerability management solutions under its Nessus software. In recent years, Tenable has expanded its portfolio to provide a broader range of exposure management modules. Solutions include cloud security and compliance, active directory management, operational technology security and advanced vulnerability analytics. The Maryland-based company went public in 2018.
- Headquarters
- Columbia, Md.
- Employees
- 1,995
- Listed
- July 26, 2018
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about TENB is on the site yet.