NYSE · Common stock
Veeva Systems (VEEV)
$318.18 −$4.86 (−1.50%)
- Day’s range
- $316.91–$325.87
- Volume
- 1.1M
VEEV price history
VEEV closed at $318.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $151.43 on April 10, 2026 to $323.04 on Oct. 23, 2026.
Data table: VEEV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $318.18 |
| Oct. 23, 2026 | $323.04 |
| Oct. 22, 2026 | $322.55 |
| Oct. 21, 2026 | $320.55 |
| Oct. 20, 2026 | $318.67 |
| Oct. 19, 2026 | $316.80 |
| Oct. 16, 2026 | $310.36 |
| Oct. 15, 2026 | $313.03 |
| Oct. 14, 2026 | $297.35 |
| Oct. 13, 2026 | $301.63 |
| Oct. 12, 2026 | $295.85 |
| Oct. 9, 2026 | $296.13 |
| Oct. 8, 2026 | $284.84 |
| Oct. 7, 2026 | $282.50 |
| Oct. 6, 2026 | $283.50 |
| Oct. 5, 2026 | $283.45 |
| Oct. 2, 2026 | $273.33 |
| Oct. 1, 2026 | $281.93 |
| Sept. 30, 2026 | $285.45 |
| Sept. 29, 2026 | $278.57 |
| Sept. 28, 2026 | $279.96 |
| Sept. 25, 2026 | $280.68 |
| Sept. 24, 2026 | $274.84 |
| Sept. 23, 2026 | $270.75 |
| Sept. 22, 2026 | $260.91 |
| Sept. 21, 2026 | $261.31 |
| Sept. 18, 2026 | $260.21 |
| Sept. 17, 2026 | $263.75 |
| Sept. 16, 2026 | $264.90 |
| Sept. 15, 2026 | $266.62 |
| Sept. 14, 2026 | $265.67 |
| Sept. 11, 2026 | $262.40 |
| Sept. 10, 2026 | $260.98 |
| Sept. 9, 2026 | $260.80 |
| Sept. 8, 2026 | $264.84 |
| Sept. 4, 2026 | $275.09 |
| Sept. 3, 2026 | $284.38 |
| Sept. 2, 2026 | $280.72 |
| Sept. 1, 2026 | $279.23 |
| Aug. 31, 2026 | $285.69 |
| Aug. 28, 2026 | $276.69 |
| Aug. 27, 2026 | $282.13 |
| Aug. 26, 2026 | $244.91 |
| Aug. 25, 2026 | $246.78 |
| Aug. 24, 2026 | $248.46 |
| Aug. 21, 2026 | $247.90 |
| Aug. 20, 2026 | $250.53 |
| Aug. 19, 2026 | $251.00 |
| Aug. 18, 2026 | $242.75 |
| Aug. 17, 2026 | $238.34 |
| Aug. 14, 2026 | $243.75 |
| Aug. 13, 2026 | $252.64 |
| Aug. 12, 2026 | $241.51 |
| Aug. 11, 2026 | $236.58 |
| Aug. 10, 2026 | $234.69 |
| Aug. 7, 2026 | $230.47 |
| Aug. 6, 2026 | $217.80 |
| Aug. 5, 2026 | $213.51 |
| Aug. 4, 2026 | $211.86 |
| Aug. 3, 2026 | $206.25 |
| July 31, 2026 | $203.78 |
| July 30, 2026 | $201.56 |
| July 29, 2026 | $207.91 |
| July 28, 2026 | $201.20 |
| July 27, 2026 | $194.46 |
| July 24, 2026 | $186.24 |
| July 23, 2026 | $179.58 |
| July 22, 2026 | $184.55 |
| July 21, 2026 | $189.24 |
| July 20, 2026 | $197.41 |
| July 17, 2026 | $195.38 |
| July 16, 2026 | $197.37 |
| July 15, 2026 | $193.67 |
| July 14, 2026 | $193.09 |
| July 13, 2026 | $196.81 |
| July 10, 2026 | $190.12 |
| July 9, 2026 | $189.70 |
| July 8, 2026 | $188.17 |
| July 7, 2026 | $192.30 |
| July 6, 2026 | $192.01 |
| July 2, 2026 | $192.74 |
| July 1, 2026 | $184.22 |
| June 30, 2026 | $177.47 |
| June 29, 2026 | $176.22 |
| June 26, 2026 | $171.36 |
| June 25, 2026 | $158.08 |
| June 24, 2026 | $161.35 |
| June 23, 2026 | $159.71 |
| June 22, 2026 | $153.16 |
| June 18, 2026 | $153.30 |
| June 17, 2026 | $154.85 |
| June 16, 2026 | $163.38 |
| June 15, 2026 | $162.17 |
| June 12, 2026 | $159.54 |
| June 11, 2026 | $161.55 |
| June 10, 2026 | $163.76 |
| June 9, 2026 | $167.68 |
| June 8, 2026 | $167.24 |
| June 5, 2026 | $172.61 |
| June 4, 2026 | $178.60 |
| June 3, 2026 | $178.72 |
| June 2, 2026 | $182.94 |
| June 1, 2026 | $188.66 |
| May 29, 2026 | $174.34 |
| May 28, 2026 | $164.38 |
| May 27, 2026 | $158.49 |
| May 26, 2026 | $158.54 |
| May 22, 2026 | $160.17 |
| May 21, 2026 | $158.27 |
| May 20, 2026 | $164.96 |
| May 19, 2026 | $163.31 |
| May 18, 2026 | $163.85 |
| May 15, 2026 | $158.86 |
| May 14, 2026 | $156.25 |
| May 13, 2026 | $155.73 |
| May 12, 2026 | $159.42 |
| May 11, 2026 | $159.33 |
| May 8, 2026 | $166.34 |
| May 7, 2026 | $168.25 |
| May 6, 2026 | $167.35 |
| May 5, 2026 | $171.19 |
| May 4, 2026 | $170.22 |
| May 1, 2026 | $171.60 |
| April 30, 2026 | $155.97 |
| April 29, 2026 | $158.22 |
| April 28, 2026 | $158.49 |
| April 27, 2026 | $160.45 |
| April 24, 2026 | $161.13 |
| April 23, 2026 | $156.15 |
| April 22, 2026 | $163.78 |
| April 21, 2026 | $167.79 |
| April 20, 2026 | $168.84 |
| April 17, 2026 | $167.95 |
| April 16, 2026 | $167.69 |
| April 15, 2026 | $167.30 |
| April 14, 2026 | $159.09 |
| April 13, 2026 | $158.45 |
| April 10, 2026 | $151.43 |
| April 9, 2026 | $157.08 |
| April 8, 2026 | $166.57 |
| April 7, 2026 | $172.52 |
| April 6, 2026 | $174.64 |
| April 2, 2026 | $173.98 |
| April 1, 2026 | $172.74 |
| March 31, 2026 | $175.66 |
| March 30, 2026 | $175.96 |
| March 27, 2026 | $172.59 |
| March 26, 2026 | $178.28 |
| March 25, 2026 | $178.11 |
| March 24, 2026 | $179.11 |
| March 23, 2026 | $185.23 |
| March 20, 2026 | $184.07 |
| March 19, 2026 | $185.59 |
| March 18, 2026 | $184.03 |
| March 17, 2026 | $186.70 |
| March 16, 2026 | $185.28 |
| March 13, 2026 | $178.88 |
| March 12, 2026 | $180.79 |
| March 11, 2026 | $187.09 |
| March 10, 2026 | $189.69 |
| March 9, 2026 | $195.57 |
| March 6, 2026 | $195.49 |
| March 5, 2026 | $196.06 |
| March 4, 2026 | $188.48 |
| March 3, 2026 | $185.91 |
| March 2, 2026 | $181.45 |
| Feb. 27, 2026 | $182.01 |
| Feb. 26, 2026 | $182.86 |
| Feb. 25, 2026 | $176.46 |
| Feb. 24, 2026 | $175.79 |
| Feb. 23, 2026 | $172.17 |
| Feb. 20, 2026 | $180.31 |
| Feb. 19, 2026 | $182.57 |
| Feb. 18, 2026 | $181.25 |
| Feb. 17, 2026 | $176.82 |
| Feb. 13, 2026 | $174.11 |
| Feb. 12, 2026 | $171.99 |
| Feb. 11, 2026 | $177.04 |
| Feb. 10, 2026 | $186.99 |
| Feb. 9, 2026 | $184.61 |
| Feb. 6, 2026 | $183.65 |
| Feb. 5, 2026 | $183.85 |
| Feb. 4, 2026 | $190.69 |
| Feb. 3, 2026 | $190.80 |
| Feb. 2, 2026 | $203.35 |
| Jan. 30, 2026 | $203.92 |
| Jan. 29, 2026 | $209.98 |
| Jan. 28, 2026 | $217.99 |
| Jan. 27, 2026 | $217.87 |
| Jan. 26, 2026 | $224.18 |
| Jan. 23, 2026 | $222.00 |
| Jan. 22, 2026 | $225.28 |
| Jan. 21, 2026 | $219.73 |
| Jan. 20, 2026 | $216.26 |
| Jan. 16, 2026 | $222.21 |
| Jan. 15, 2026 | $218.95 |
| Jan. 14, 2026 | $218.86 |
| Jan. 13, 2026 | $228.49 |
| Jan. 12, 2026 | $233.21 |
| Jan. 9, 2026 | $240.12 |
| Jan. 8, 2026 | $241.16 |
| Jan. 7, 2026 | $239.35 |
| Jan. 6, 2026 | $237.87 |
| Jan. 5, 2026 | $221.32 |
| Jan. 2, 2026 | $219.49 |
| Dec. 31, 2025 | $223.23 |
| Dec. 30, 2025 | $224.64 |
| Dec. 29, 2025 | $225.02 |
| Dec. 26, 2025 | $224.65 |
| Dec. 24, 2025 | $223.15 |
| Dec. 23, 2025 | $224.26 |
| Dec. 22, 2025 | $223.36 |
| Dec. 19, 2025 | $221.86 |
| Dec. 18, 2025 | $218.10 |
| Dec. 17, 2025 | $215.46 |
| Dec. 16, 2025 | $219.30 |
| Dec. 15, 2025 | $220.10 |
| Dec. 12, 2025 | $223.26 |
| Dec. 11, 2025 | $229.49 |
| Dec. 10, 2025 | $229.16 |
| Dec. 9, 2025 | $232.00 |
| Dec. 8, 2025 | $239.05 |
| Dec. 5, 2025 | $242.00 |
| Dec. 4, 2025 | $242.28 |
| Dec. 3, 2025 | $241.33 |
| Dec. 2, 2025 | $240.14 |
| Dec. 1, 2025 | $240.41 |
| Nov. 28, 2025 | $240.29 |
| Nov. 26, 2025 | $240.67 |
| Nov. 25, 2025 | $239.95 |
| Nov. 24, 2025 | $235.74 |
| Nov. 21, 2025 | $244.06 |
| Nov. 20, 2025 | $270.50 |
| Nov. 19, 2025 | $273.00 |
| Nov. 18, 2025 | $273.72 |
| Nov. 17, 2025 | $277.01 |
| Nov. 14, 2025 | $293.36 |
| Nov. 13, 2025 | $291.70 |
| Nov. 12, 2025 | $296.96 |
| Nov. 11, 2025 | $299.10 |
| Nov. 10, 2025 | $295.75 |
| Nov. 7, 2025 | $294.86 |
| Nov. 6, 2025 | $291.21 |
| Nov. 5, 2025 | $295.26 |
| Nov. 4, 2025 | $293.49 |
| Nov. 3, 2025 | $292.72 |
| Oct. 31, 2025 | $291.20 |
| Oct. 30, 2025 | $285.03 |
| Oct. 29, 2025 | $286.67 |
| Oct. 28, 2025 | $291.35 |
| Oct. 27, 2025 | $295.69 |
Key figures
- 52-week range
- $151.43–$323.04Low April 10, 2026; high Oct. 23, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $51.52B
- Dividend yield
- —
- From 52-week high
- −1.50%
Price change
- 1 month
- +13.36%
- 3 months
- +70.84%
- Year to date
- +42.53%
- 1 year
- +8.59%
$1,000 a year ago
$1,000 put into VEEV at the close on Oct. 24, 2025 would be worth $1,086.
Price only, dividends not included.
What Wall Street says about VEEV
In the past 90 days, Wall Street firms published 23 rating or price-target actions on VEEV: 1 new rating, 1 reiterated rating and 21 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Raises target | Outperform | $300 to $350 | |
| Barclays | Raises target | Overweight | $315 to $360 | |
| Citigroup | Raises target | Neutral | $190 to $273 | |
| Baird | Raises target | Outperform | $260 to $300 | |
| Barclays | Raises target | Overweight | $275 to $315 | |
| BMO Capital | Raises target | Market perform | $175 to $270 | |
| Canaccord Genuity | Raises target | Hold | $220 to $260 | |
| Evercore ISI Group | Raises target | In-line | $185 to $250 | |
| Guggenheim | Raises target | Buy | $276 to $310 | |
| Mizuho | Raises target | Outperform | $270 to $280 | |
| Morgan Stanley | Raises target | Equal-weight | $215 to $275 | |
| Needham | Raises target | Buy | $270 to $310 | |
| Piper Sandler | Raises target | Overweight | $295 to $320 | |
| RBC Capital | Raises target | Outperform | $275 to $325 | |
| TD Cowen | Raises target | Buy | $235 to $283 | |
| Truist Securities | Raises target | Buy | $262 to $305 | |
| UBS | Raises target | Neutral | $190 to $290 | |
| Needham | Reiterates | Buy | $270 | |
| Piper Sandler | Assumes coverage | Overweight | $235 to $295 | |
| Guggenheim | Raises target | Buy | $232 to $276 | |
| Barclays | Raises target | Overweight | $235 to $275 | |
| Oppenheimer | Raises target | Outperform | $225 to $300 | |
| Stifel | Raises target | Buy | $230 to $275 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Veeva Systems Inc.
Veeva is the global leading supplier of cloud-based software solutions for the life sciences industry. The company's best-of-breed offerings address operating and regulatory requirements for customers ranging from small, emerging biotechnology companies to departments of global pharmaceutical manufacturers. The company leverages its domain expertise to improve the efficiency and compliance of the underserved life sciences industry, displacing large, highly customized and dated enterprise resource planning systems that have limited flexibility. Its two main products are Veeva CRM, a customer relationship management platform for companies with a salesforce, and Veeva Vault, a content management platform that tackles various functions within any life sciences company.
- Headquarters
- Pleasanton, Calif.
- Employees
- 7,928
- Listed
- Oct. 16, 2013
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about VEEV is on the site yet.