NYSE · Common stock
Workiva (WK)
$86.51 +$0.71 (+0.83%)
- Day’s range
- $84.86–$86.56
- Volume
- 681,554
WK price history
WK closed at $86.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.31 on May 13, 2026 to $93.31 on Nov. 11, 2025.
Data table: WK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $86.51 |
| Oct. 23, 2026 | $85.80 |
| Oct. 22, 2026 | $85.04 |
| Oct. 21, 2026 | $80.31 |
| Oct. 20, 2026 | $79.26 |
| Oct. 19, 2026 | $76.73 |
| Oct. 16, 2026 | $75.31 |
| Oct. 15, 2026 | $77.21 |
| Oct. 14, 2026 | $72.64 |
| Oct. 13, 2026 | $72.50 |
| Oct. 12, 2026 | $73.04 |
| Oct. 9, 2026 | $73.25 |
| Oct. 8, 2026 | $73.69 |
| Oct. 7, 2026 | $71.53 |
| Oct. 6, 2026 | $70.16 |
| Oct. 5, 2026 | $71.88 |
| Oct. 2, 2026 | $71.23 |
| Oct. 1, 2026 | $69.63 |
| Sept. 30, 2026 | $66.57 |
| Sept. 29, 2026 | $65.15 |
| Sept. 28, 2026 | $68.19 |
| Sept. 25, 2026 | $69.64 |
| Sept. 24, 2026 | $71.48 |
| Sept. 23, 2026 | $70.79 |
| Sept. 22, 2026 | $69.83 |
| Sept. 21, 2026 | $72.84 |
| Sept. 18, 2026 | $73.18 |
| Sept. 17, 2026 | $73.20 |
| Sept. 16, 2026 | $72.73 |
| Sept. 15, 2026 | $74.81 |
| Sept. 14, 2026 | $75.89 |
| Sept. 11, 2026 | $71.86 |
| Sept. 10, 2026 | $71.33 |
| Sept. 9, 2026 | $72.76 |
| Sept. 8, 2026 | $73.71 |
| Sept. 4, 2026 | $76.55 |
| Sept. 3, 2026 | $78.59 |
| Sept. 2, 2026 | $75.75 |
| Sept. 1, 2026 | $76.70 |
| Aug. 31, 2026 | $80.00 |
| Aug. 28, 2026 | $79.15 |
| Aug. 27, 2026 | $77.60 |
| Aug. 26, 2026 | $74.50 |
| Aug. 25, 2026 | $74.30 |
| Aug. 24, 2026 | $74.88 |
| Aug. 21, 2026 | $74.83 |
| Aug. 20, 2026 | $75.39 |
| Aug. 19, 2026 | $75.71 |
| Aug. 18, 2026 | $70.10 |
| Aug. 17, 2026 | $69.87 |
| Aug. 14, 2026 | $70.51 |
| Aug. 13, 2026 | $73.75 |
| Aug. 12, 2026 | $68.07 |
| Aug. 11, 2026 | $69.05 |
| Aug. 10, 2026 | $67.32 |
| Aug. 7, 2026 | $65.14 |
| Aug. 6, 2026 | $62.05 |
| Aug. 5, 2026 | $61.70 |
| Aug. 4, 2026 | $61.25 |
| Aug. 3, 2026 | $61.20 |
| July 31, 2026 | $59.80 |
| July 30, 2026 | $58.54 |
| July 29, 2026 | $61.45 |
| July 28, 2026 | $58.51 |
| July 27, 2026 | $55.75 |
| July 24, 2026 | $52.42 |
| July 23, 2026 | $50.68 |
| July 22, 2026 | $52.05 |
| July 21, 2026 | $54.96 |
| July 20, 2026 | $57.19 |
| July 17, 2026 | $57.18 |
| July 16, 2026 | $56.97 |
| July 15, 2026 | $54.38 |
| July 14, 2026 | $53.69 |
| July 13, 2026 | $54.54 |
| July 10, 2026 | $52.17 |
| July 9, 2026 | $52.33 |
| July 8, 2026 | $51.97 |
| July 7, 2026 | $52.96 |
| July 6, 2026 | $51.54 |
| July 2, 2026 | $51.93 |
| July 1, 2026 | $50.79 |
| June 30, 2026 | $48.51 |
| June 29, 2026 | $48.83 |
| June 26, 2026 | $49.05 |
| June 25, 2026 | $46.31 |
| June 24, 2026 | $47.83 |
| June 23, 2026 | $46.98 |
| June 22, 2026 | $45.98 |
| June 18, 2026 | $47.37 |
| June 17, 2026 | $48.03 |
| June 16, 2026 | $48.95 |
| June 15, 2026 | $48.80 |
| June 12, 2026 | $48.93 |
| June 11, 2026 | $49.13 |
| June 10, 2026 | $49.30 |
| June 9, 2026 | $48.48 |
| June 8, 2026 | $48.30 |
| June 5, 2026 | $49.13 |
| June 4, 2026 | $49.05 |
| June 3, 2026 | $49.84 |
| June 2, 2026 | $51.94 |
| June 1, 2026 | $52.83 |
| May 29, 2026 | $49.78 |
| May 28, 2026 | $46.57 |
| May 27, 2026 | $47.51 |
| May 26, 2026 | $49.33 |
| May 22, 2026 | $50.31 |
| May 21, 2026 | $50.02 |
| May 20, 2026 | $48.56 |
| May 19, 2026 | $49.69 |
| May 18, 2026 | $49.81 |
| May 15, 2026 | $47.40 |
| May 14, 2026 | $45.39 |
| May 13, 2026 | $44.31 |
| May 12, 2026 | $46.85 |
| May 11, 2026 | $46.42 |
| May 8, 2026 | $51.29 |
| May 7, 2026 | $52.29 |
| May 6, 2026 | $51.53 |
| May 5, 2026 | $55.41 |
| May 4, 2026 | $56.58 |
| May 1, 2026 | $54.76 |
| April 30, 2026 | $53.48 |
| April 29, 2026 | $53.91 |
| April 28, 2026 | $54.19 |
| April 27, 2026 | $53.90 |
| April 24, 2026 | $53.15 |
| April 23, 2026 | $52.19 |
| April 22, 2026 | $56.02 |
| April 21, 2026 | $56.22 |
| April 20, 2026 | $56.92 |
| April 17, 2026 | $57.34 |
| April 16, 2026 | $57.49 |
| April 15, 2026 | $56.47 |
| April 14, 2026 | $55.12 |
| April 13, 2026 | $56.12 |
| April 10, 2026 | $52.36 |
| April 9, 2026 | $55.59 |
| April 8, 2026 | $57.20 |
| April 7, 2026 | $58.85 |
| April 6, 2026 | $59.77 |
| April 2, 2026 | $60.00 |
| April 1, 2026 | $59.71 |
| March 31, 2026 | $59.63 |
| March 30, 2026 | $58.70 |
| March 27, 2026 | $57.83 |
| March 26, 2026 | $59.43 |
| March 25, 2026 | $58.62 |
| March 24, 2026 | $59.46 |
| March 23, 2026 | $61.39 |
| March 20, 2026 | $60.74 |
| March 19, 2026 | $61.58 |
| March 18, 2026 | $61.68 |
| March 17, 2026 | $61.75 |
| March 16, 2026 | $61.20 |
| March 13, 2026 | $61.59 |
| March 12, 2026 | $61.36 |
| March 11, 2026 | $62.21 |
| March 10, 2026 | $62.19 |
| March 9, 2026 | $64.01 |
| March 6, 2026 | $64.90 |
| March 5, 2026 | $64.42 |
| March 4, 2026 | $61.83 |
| March 3, 2026 | $62.55 |
| March 2, 2026 | $61.28 |
| Feb. 27, 2026 | $61.58 |
| Feb. 26, 2026 | $61.69 |
| Feb. 25, 2026 | $59.11 |
| Feb. 24, 2026 | $57.70 |
| Feb. 23, 2026 | $57.59 |
| Feb. 20, 2026 | $61.43 |
| Feb. 19, 2026 | $59.26 |
| Feb. 18, 2026 | $58.14 |
| Feb. 17, 2026 | $58.00 |
| Feb. 13, 2026 | $61.93 |
| Feb. 12, 2026 | $62.38 |
| Feb. 11, 2026 | $64.95 |
| Feb. 10, 2026 | $69.96 |
| Feb. 9, 2026 | $68.74 |
| Feb. 6, 2026 | $69.85 |
| Feb. 5, 2026 | $68.99 |
| Feb. 4, 2026 | $71.21 |
| Feb. 3, 2026 | $72.00 |
| Feb. 2, 2026 | $76.54 |
| Jan. 30, 2026 | $77.02 |
| Jan. 29, 2026 | $76.27 |
| Jan. 28, 2026 | $81.29 |
| Jan. 27, 2026 | $81.03 |
| Jan. 26, 2026 | $82.94 |
| Jan. 23, 2026 | $81.44 |
| Jan. 22, 2026 | $81.69 |
| Jan. 21, 2026 | $80.13 |
| Jan. 20, 2026 | $83.96 |
| Jan. 16, 2026 | $85.72 |
| Jan. 15, 2026 | $84.75 |
| Jan. 14, 2026 | $86.27 |
| Jan. 13, 2026 | $88.34 |
| Jan. 12, 2026 | $89.27 |
| Jan. 9, 2026 | $89.51 |
| Jan. 8, 2026 | $90.08 |
| Jan. 7, 2026 | $91.44 |
| Jan. 6, 2026 | $86.63 |
| Jan. 5, 2026 | $84.11 |
| Jan. 2, 2026 | $82.97 |
| Dec. 31, 2025 | $86.25 |
| Dec. 30, 2025 | $86.28 |
| Dec. 29, 2025 | $86.70 |
| Dec. 26, 2025 | $87.45 |
| Dec. 24, 2025 | $87.50 |
| Dec. 23, 2025 | $88.22 |
| Dec. 22, 2025 | $88.25 |
| Dec. 19, 2025 | $87.93 |
| Dec. 18, 2025 | $88.11 |
| Dec. 17, 2025 | $87.58 |
| Dec. 16, 2025 | $87.38 |
| Dec. 15, 2025 | $86.30 |
| Dec. 12, 2025 | $87.33 |
| Dec. 11, 2025 | $85.78 |
| Dec. 10, 2025 | $88.50 |
| Dec. 9, 2025 | $91.00 |
| Dec. 8, 2025 | $91.76 |
| Dec. 5, 2025 | $92.37 |
| Dec. 4, 2025 | $92.15 |
| Dec. 3, 2025 | $92.08 |
| Dec. 2, 2025 | $90.73 |
| Dec. 1, 2025 | $90.72 |
| Nov. 28, 2025 | $92.56 |
| Nov. 26, 2025 | $92.26 |
| Nov. 25, 2025 | $92.97 |
| Nov. 24, 2025 | $91.33 |
| Nov. 21, 2025 | $90.51 |
| Nov. 20, 2025 | $87.81 |
| Nov. 19, 2025 | $88.82 |
| Nov. 18, 2025 | $90.70 |
| Nov. 17, 2025 | $89.05 |
| Nov. 14, 2025 | $91.03 |
| Nov. 13, 2025 | $91.23 |
| Nov. 12, 2025 | $93.08 |
| Nov. 11, 2025 | $93.31 |
| Nov. 10, 2025 | $89.15 |
| Nov. 7, 2025 | $89.00 |
| Nov. 6, 2025 | $86.91 |
| Nov. 5, 2025 | $82.11 |
| Nov. 4, 2025 | $81.87 |
| Nov. 3, 2025 | $84.83 |
| Oct. 31, 2025 | $85.01 |
| Oct. 30, 2025 | $86.53 |
| Oct. 29, 2025 | $86.72 |
| Oct. 28, 2025 | $88.97 |
| Oct. 27, 2025 | $88.52 |
Key figures
- 52-week range
- $44.31–$93.31Low May 13, 2026; high Nov. 11, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $4.55B
- Dividend yield
- —
- From 52-week high
- −7.29%
Price change
- 1 month
- +24.22%
- 3 months
- +65.03%
- Year to date
- +0.30%
- 1 year
- −3.00%
$1,000 a year ago
$1,000 put into WK at the close on Oct. 24, 2025 would be worth $970.
Price only, dividends not included.
What Wall Street says about WK
In the past 90 days, Wall Street firms published 4 rating or price-target actions on WK: 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Raises target | Outperform | $95 to $105 | |
| BTIG | Raises target | Buy | $70 to $80 | |
| Baird | Raises target | Outperform | $74 to $95 | |
| BTIG | Cuts target | Buy | $80 to $70 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Workiva Inc.
Workiva Inc is an AI-powered platform for trust, transparency, and accountability. Accounting, finance, sustainability, risk, and audit teams rely on Workiva for their mission-critical work. It transforms how customers connect data, unify processes, and empower teams in a secure, AI-powered, audit-ready, collaborative platform. Company's Geographical region consist of USA, Netherland, UK, and Others. Majority of revenue is from USA.
- Headquarters
- Ames, Iowa
- Employees
- 2,887
- Listed
- Dec. 12, 2014
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about WK is on the site yet.