NYSE · Common stock
Block (XYZ)
$74.55 −$1.91 (−2.50%)
- Day’s range
- $74.01–$76.22
- Volume
- 5.2M
XYZ price history
XYZ closed at $74.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $49.09 on Feb. 12, 2026 to $84.85 on Aug. 27, 2026.
Data table: XYZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $74.55 |
| Oct. 23, 2026 | $76.46 |
| Oct. 22, 2026 | $79.02 |
| Oct. 21, 2026 | $78.21 |
| Oct. 20, 2026 | $78.10 |
| Oct. 19, 2026 | $77.50 |
| Oct. 16, 2026 | $77.89 |
| Oct. 15, 2026 | $79.83 |
| Oct. 14, 2026 | $75.85 |
| Oct. 13, 2026 | $76.86 |
| Oct. 12, 2026 | $76.82 |
| Oct. 9, 2026 | $77.24 |
| Oct. 8, 2026 | $75.23 |
| Oct. 7, 2026 | $76.07 |
| Oct. 6, 2026 | $76.54 |
| Oct. 5, 2026 | $76.23 |
| Oct. 2, 2026 | $74.33 |
| Oct. 1, 2026 | $74.04 |
| Sept. 30, 2026 | $73.53 |
| Sept. 29, 2026 | $74.05 |
| Sept. 28, 2026 | $73.31 |
| Sept. 25, 2026 | $76.42 |
| Sept. 24, 2026 | $76.74 |
| Sept. 23, 2026 | $74.68 |
| Sept. 22, 2026 | $77.53 |
| Sept. 21, 2026 | $77.91 |
| Sept. 18, 2026 | $76.28 |
| Sept. 17, 2026 | $76.47 |
| Sept. 16, 2026 | $76.63 |
| Sept. 15, 2026 | $78.31 |
| Sept. 14, 2026 | $79.49 |
| Sept. 11, 2026 | $79.21 |
| Sept. 10, 2026 | $79.07 |
| Sept. 9, 2026 | $79.40 |
| Sept. 8, 2026 | $80.10 |
| Sept. 4, 2026 | $82.76 |
| Sept. 3, 2026 | $83.37 |
| Sept. 2, 2026 | $82.46 |
| Sept. 1, 2026 | $77.88 |
| Aug. 31, 2026 | $82.02 |
| Aug. 28, 2026 | $83.57 |
| Aug. 27, 2026 | $84.85 |
| Aug. 26, 2026 | $83.10 |
| Aug. 25, 2026 | $82.72 |
| Aug. 24, 2026 | $81.38 |
| Aug. 21, 2026 | $82.16 |
| Aug. 20, 2026 | $80.08 |
| Aug. 19, 2026 | $80.93 |
| Aug. 18, 2026 | $79.43 |
| Aug. 17, 2026 | $80.20 |
| Aug. 14, 2026 | $82.88 |
| Aug. 13, 2026 | $83.09 |
| Aug. 12, 2026 | $78.28 |
| Aug. 11, 2026 | $79.07 |
| Aug. 10, 2026 | $78.98 |
| Aug. 7, 2026 | $79.00 |
| Aug. 6, 2026 | $79.02 |
| Aug. 5, 2026 | $84.20 |
| Aug. 4, 2026 | $84.64 |
| Aug. 3, 2026 | $82.09 |
| July 31, 2026 | $81.24 |
| July 30, 2026 | $82.59 |
| July 29, 2026 | $82.18 |
| July 28, 2026 | $83.10 |
| July 27, 2026 | $81.24 |
| July 24, 2026 | $77.15 |
| July 23, 2026 | $76.49 |
| July 22, 2026 | $77.46 |
| July 21, 2026 | $80.38 |
| July 20, 2026 | $79.29 |
| July 17, 2026 | $79.94 |
| July 16, 2026 | $81.52 |
| July 15, 2026 | $81.81 |
| July 14, 2026 | $79.99 |
| July 13, 2026 | $78.72 |
| July 10, 2026 | $77.30 |
| July 9, 2026 | $77.42 |
| July 8, 2026 | $76.55 |
| July 7, 2026 | $77.56 |
| July 6, 2026 | $78.92 |
| July 2, 2026 | $78.83 |
| July 1, 2026 | $77.13 |
| June 30, 2026 | $76.00 |
| June 29, 2026 | $78.02 |
| June 26, 2026 | $77.82 |
| June 25, 2026 | $74.08 |
| June 24, 2026 | $75.68 |
| June 23, 2026 | $72.37 |
| June 22, 2026 | $73.07 |
| June 18, 2026 | $74.78 |
| June 17, 2026 | $72.84 |
| June 16, 2026 | $74.68 |
| June 15, 2026 | $74.35 |
| June 12, 2026 | $69.52 |
| June 11, 2026 | $69.09 |
| June 10, 2026 | $66.63 |
| June 9, 2026 | $68.29 |
| June 8, 2026 | $69.92 |
| June 5, 2026 | $68.15 |
| June 4, 2026 | $70.89 |
| June 3, 2026 | $69.80 |
| June 2, 2026 | $74.15 |
| June 1, 2026 | $76.10 |
| May 29, 2026 | $75.72 |
| May 28, 2026 | $74.35 |
| May 27, 2026 | $71.42 |
| May 26, 2026 | $69.17 |
| May 22, 2026 | $68.08 |
| May 21, 2026 | $68.65 |
| May 20, 2026 | $70.89 |
| May 19, 2026 | $69.17 |
| May 18, 2026 | $70.63 |
| May 15, 2026 | $70.36 |
| May 14, 2026 | $71.53 |
| May 13, 2026 | $69.78 |
| May 12, 2026 | $72.12 |
| May 11, 2026 | $73.17 |
| May 8, 2026 | $74.85 |
| May 7, 2026 | $70.14 |
| May 6, 2026 | $70.83 |
| May 5, 2026 | $71.25 |
| May 4, 2026 | $71.90 |
| May 1, 2026 | $71.81 |
| April 30, 2026 | $70.51 |
| April 29, 2026 | $69.46 |
| April 28, 2026 | $69.54 |
| April 27, 2026 | $71.28 |
| April 24, 2026 | $71.63 |
| April 23, 2026 | $69.93 |
| April 22, 2026 | $72.50 |
| April 21, 2026 | $71.75 |
| April 20, 2026 | $73.89 |
| April 17, 2026 | $71.26 |
| April 16, 2026 | $68.67 |
| April 15, 2026 | $67.97 |
| April 14, 2026 | $66.15 |
| April 13, 2026 | $64.22 |
| April 10, 2026 | $62.20 |
| April 9, 2026 | $62.69 |
| April 8, 2026 | $62.83 |
| April 7, 2026 | $59.97 |
| April 6, 2026 | $60.68 |
| April 2, 2026 | $59.78 |
| April 1, 2026 | $59.54 |
| March 31, 2026 | $60.18 |
| March 30, 2026 | $57.03 |
| March 27, 2026 | $55.98 |
| March 26, 2026 | $59.37 |
| March 25, 2026 | $60.01 |
| March 24, 2026 | $59.89 |
| March 23, 2026 | $61.17 |
| March 20, 2026 | $59.37 |
| March 19, 2026 | $58.99 |
| March 18, 2026 | $57.84 |
| March 17, 2026 | $59.79 |
| March 16, 2026 | $59.85 |
| March 13, 2026 | $59.79 |
| March 12, 2026 | $59.90 |
| March 11, 2026 | $64.63 |
| March 10, 2026 | $65.60 |
| March 9, 2026 | $65.54 |
| March 6, 2026 | $66.33 |
| March 5, 2026 | $67.38 |
| March 4, 2026 | $65.24 |
| March 3, 2026 | $62.90 |
| March 2, 2026 | $64.45 |
| Feb. 27, 2026 | $63.70 |
| Feb. 26, 2026 | $54.53 |
| Feb. 25, 2026 | $51.94 |
| Feb. 24, 2026 | $51.00 |
| Feb. 23, 2026 | $50.75 |
| Feb. 20, 2026 | $53.22 |
| Feb. 19, 2026 | $52.89 |
| Feb. 18, 2026 | $53.60 |
| Feb. 17, 2026 | $50.81 |
| Feb. 13, 2026 | $49.80 |
| Feb. 12, 2026 | $49.09 |
| Feb. 11, 2026 | $53.81 |
| Feb. 10, 2026 | $57.30 |
| Feb. 9, 2026 | $56.78 |
| Feb. 6, 2026 | $55.97 |
| Feb. 5, 2026 | $53.38 |
| Feb. 4, 2026 | $57.43 |
| Feb. 3, 2026 | $56.79 |
| Feb. 2, 2026 | $60.40 |
| Jan. 30, 2026 | $60.43 |
| Jan. 29, 2026 | $62.21 |
| Jan. 28, 2026 | $64.22 |
| Jan. 27, 2026 | $64.59 |
| Jan. 26, 2026 | $65.90 |
| Jan. 23, 2026 | $66.83 |
| Jan. 22, 2026 | $65.05 |
| Jan. 21, 2026 | $64.00 |
| Jan. 20, 2026 | $62.63 |
| Jan. 16, 2026 | $65.95 |
| Jan. 15, 2026 | $64.92 |
| Jan. 14, 2026 | $65.61 |
| Jan. 13, 2026 | $67.26 |
| Jan. 12, 2026 | $70.26 |
| Jan. 9, 2026 | $69.55 |
| Jan. 8, 2026 | $70.16 |
| Jan. 7, 2026 | $71.47 |
| Jan. 6, 2026 | $70.00 |
| Jan. 5, 2026 | $68.45 |
| Jan. 2, 2026 | $65.15 |
| Dec. 31, 2025 | $65.09 |
| Dec. 30, 2025 | $65.54 |
| Dec. 29, 2025 | $65.92 |
| Dec. 26, 2025 | $66.27 |
| Dec. 24, 2025 | $66.05 |
| Dec. 23, 2025 | $64.94 |
| Dec. 22, 2025 | $65.15 |
| Dec. 19, 2025 | $65.33 |
| Dec. 18, 2025 | $64.39 |
| Dec. 17, 2025 | $63.77 |
| Dec. 16, 2025 | $64.55 |
| Dec. 15, 2025 | $64.02 |
| Dec. 12, 2025 | $64.75 |
| Dec. 11, 2025 | $63.61 |
| Dec. 10, 2025 | $63.29 |
| Dec. 9, 2025 | $61.57 |
| Dec. 8, 2025 | $61.04 |
| Dec. 5, 2025 | $61.11 |
| Dec. 4, 2025 | $62.19 |
| Dec. 3, 2025 | $61.11 |
| Dec. 2, 2025 | $60.11 |
| Dec. 1, 2025 | $64.35 |
| Nov. 28, 2025 | $66.80 |
| Nov. 26, 2025 | $65.03 |
| Nov. 25, 2025 | $63.69 |
| Nov. 24, 2025 | $61.86 |
| Nov. 21, 2025 | $61.95 |
| Nov. 20, 2025 | $61.95 |
| Nov. 19, 2025 | $62.00 |
| Nov. 18, 2025 | $57.64 |
| Nov. 17, 2025 | $58.89 |
| Nov. 14, 2025 | $60.48 |
| Nov. 13, 2025 | $62.30 |
| Nov. 12, 2025 | $65.77 |
| Nov. 11, 2025 | $65.91 |
| Nov. 10, 2025 | $66.80 |
| Nov. 7, 2025 | $65.45 |
| Nov. 6, 2025 | $70.93 |
| Nov. 5, 2025 | $73.65 |
| Nov. 4, 2025 | $72.58 |
| Nov. 3, 2025 | $74.30 |
| Oct. 31, 2025 | $75.94 |
| Oct. 30, 2025 | $73.92 |
| Oct. 29, 2025 | $76.51 |
| Oct. 28, 2025 | $80.18 |
| Oct. 27, 2025 | $80.15 |
Key figures
- 52-week range
- $49.09–$84.85Low Feb. 12, 2026; high Aug. 27, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $40.32B
- Dividend yield
- —
- From 52-week high
- −12.14%
Price change
- 1 month
- −2.45%
- 3 months
- −3.37%
- Year to date
- +14.53%
- 1 year
- −6.27%
$1,000 a year ago
$1,000 put into XYZ at the close on Oct. 24, 2025 would be worth $937.
Price only, dividends not included.
What Wall Street says about XYZ
In the past 90 days, Wall Street firms published 23 rating or price-target actions on XYZ: 1 upgrade, 1 downgrade, 1 new rating, 5 reiterated ratings, 14 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Downgrade | Overweight to Equal-weight | $90 to $80 | |
| Truist Securities | Cuts target | Buy | $93 to $89 | |
| RBC Capital | Reiterates | Outperform | $95 | |
| Baird | Raises target | Outperform | $105 to $106 | |
| BTIG | Reiterates | Buy | $100 | |
| Cantor Fitzgerald | Reiterates | Overweight | $95 | |
| Macquarie | Maintains | Neutral | $75 | |
| StoneX | Upgrade | Hold to Buy | $105 | |
| Scotiabank | Initiates coverage | Sector perform | $82 | |
| Wolfe Research | Raises target | Outperform | $100 to $115 | |
| Canaccord Genuity | Raises target | Buy | $85 to $100 | |
| Evercore ISI Group | Raises target | Outperform | $96 to $105 | |
| Argus Research | Raises target | Buy | $86 to $103 | |
| BTIG | Raises target | Buy | $90 to $100 | |
| Cantor Fitzgerald | Reiterates | Overweight | $95 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $90 to $100 | |
| Keybanc | Raises target | Overweight | $105 to $108 | |
| Needham | Raises target | Buy | $95 to $100 | |
| Piper Sandler | Raises target | Overweight | $100 to $105 | |
| RBC Capital | Raises target | Outperform | $93 to $95 | |
| Susquehanna | Raises target | Positive | $90 to $100 | |
| TD Cowen | Raises target | Buy | $101 to $105 | |
| UBS | Raises target | Buy | $92 to $98 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
- Headquarters
- Oakland, Calif.
- Employees
- 10,205
- Listed
- Nov. 19, 2015
- Sector
- Technology
- Industry
- Services-prepackaged software
In WallStreetDigest editions
No WallStreetDigest article about XYZ is on the site yet.